Ashok Leyland Option Chain
Visit the NSE Option Chain for Ashok Leyland Ltd on 5paisa to access comprehensive options data. Review strike prices, expiry dates, open interest, and put/call ratios, aiding your trading choices and strategy optimization.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 10 K+0 % | ₹ 40+0 % | 180 | ₹ 0-20 % | 2.5 K+0 % | 0 |
| 0 | 77.5 K+0 % | ₹ 31-1.11 % | 190 | ₹ 0-33.33 % | 1.55 L+138 % | 1.28 L |
| - | - | - | 195 | ₹ 1-37.5 % | 2.5 L+426 % | 3.9 L |
| - | - | - | 198 | ₹ 1-18.75 % | 1.5 L+15 % | 6.48 L |
| 15 K | 57.5 K-4.17 % | ₹ 24+9.28 % | 200 | ₹ 1-20 % | 7.9 L-7.33 % | 9.33 L |
| 15 K | 12.5 K+400 % | ₹ 20+1.75 % | 203 | ₹ 1-19.23 % | 1.95 L+123 % | 2.78 L |
| 7.5 K | 2.5 K+0 % | ₹ 19+0 % | 205 | ₹ 1-23.53 % | 4.98 L+58 % | 6.95 L |
| 17.5 K | 10 K+100 % | ₹ 17+14.29 % | 208 | ₹ 2-21.43 % | 1.45 L+176 % | 3.15 L |
| 95 K | 2.1 L-6.67 % | ₹ 14+0.72 % | 210 | ₹ 2-22.64 % | 18.53 L+4 % | 20.63 L |
| 27.5 K | 50 K+33 % | ₹ 13+5.37 % | 213 | ₹ 3-21.21 % | 2.53 L+181 % | 4.93 L |
| 1.38 L | 1.3 L+18 % | ₹ 10-0.48 % | 215 | ₹ 3-18.99 % | 5.25 L-1.41 % | 11 L |
| 1.33 L | 75 K+7 % | ₹ 9+0.57 % | 218 | ₹ 4-16.67 % | 1.4 L+17 % | 4.43 L |
| 24.93 L | 12.4 L-17.47 % | ₹ 7+1.39 % | 220 | ₹ 5-15.38 % | 17.25 L+14 % | 24.13 L |
| Spot Price: 221 | ||||||
| 12.65 L | 3.38 L+39 % | ₹ 6+0 % | 223 | ₹ 6-12.23 % | 2.65 L+96 % | 6.15 L |
| 30.65 L | 13.08 L+22 % | ₹ 5+0 % | 225 | ₹ 7-10.24 % | 9.28 L+46 % | 9.78 L |
| 4.75 L | 2.5 L+22 % | ₹ 4-2.56 % | 228 | ₹ 9-9.64 % | 1.7 L+58 % | 1.83 L |
| 30.83 L | 27.75 L+19 % | ₹ 3-3.23 % | 230 | ₹ 11-9.05 % | 5.7 L+15 % | 3.03 L |
| 4.6 L | 2.58 L+115 % | ₹ 2-2.08 % | 233 | ₹ 12-7.46 % | 80 K-3.03 % | 32.5 K |
| 16.73 L | 12.48 L+12 % | ₹ 2-7.89 % | 235 | ₹ 14-8.79 % | 2 L+3 % | 30 K |
| 2.35 L | 1.98 L+103 % | ₹ 1-6.67 % | 238 | ₹ 16-12.91 % | 50 K+0 % | 17.5 K |
| 17.53 L | 20.33 L+22 % | ₹ 1-4.17 % | 240 | ₹ 19+1.86 % | 6.98 L+8 % | 1.28 L |
| 1.88 L | 1.4 L+167 % | ₹ 1-10 % | 243 | - | - | - |
| 8.98 L | 4.6 L+47 % | ₹ 1-12.5 % | 245 | ₹ 23-7.2 % | 1.08 L+8 % | 32.5 K |
| 2.73 L | 3.15 L+56 % | ₹ 1-14.29 % | 248 | ₹ 23+25.95 % | 17.5 K+250 % | 17.5 K |
| 20.93 L | 31.45 L+6 % | ₹ 0-25 % | 250 | ₹ 30+0 % | 3.25 L+0 % | 0 |
| 62.5 K | 45 K+1700 % | ₹ 0-33.33 % | 253 | - | - | - |
| 1.65 L | 1.98 L+72 % | ₹ 0-12.5 % | 255 | ₹ 32+0 % | 20 K+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 0+0 % | 258 | - | - | - |
| 1.3 L | 3.25 L+4 % | ₹ 0-16.67 % | 260 | ₹ 37-3.95 % | 1.9 L-1.3 % | 7.5 K |
| 5 K | 12.5 K-16.67 % | ₹ 0-20 % | 265 | ₹ 45+0 % | 5 K+0 % | 0 |
| 1.08 L | 1.6 L+88 % | ₹ 0+0 % | 270 | ₹ 48+0 % | 22.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Ashok Leyland Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 40
- Open 0
- Strike Price 180
- Avg Price 0
- Open Interest 10000
- Chg in OI% 0
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of ASHOKLEY is ₹221.
The minimum lot size for ASHOKLEY option chain is 2500.
Please Login
By proceeding, you agree T&C*