52 Week High Stocks

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Oberoi Realty 2343.65 2322.70 0.0 % 2322.65 2341.00 37,924 Trade
Lloyds Metals 1198.3 1166.75 0.0 % 1161.80 1194.05 11,027 Trade
Newgen Software 1725 1660.90 -1.5 % 1656.80 1725.15 30,081 Trade
Amber Enterp. 7977 7713.00 -2.0 % 7650.00 7977.65 99,968 Trade
360 ONE 1312.1 1253.35 -0.2 % 1253.35 1309.00 51,339 Trade
KFin Technolog. 1619.95 1555.50 -2.3 % 1534.25 1620.00 223,923 Trade
Coromandel Inter 1888.95 1843.90 -0.1 % 1835.40 1890.00 4,342 Trade
GE Vernova T&D 2243 2061.00 -1.5 % 2060.00 2215.70 3,541 Trade
Mankind Pharma 3054.8 2905.15 -0.4 % 2905.15 3050.00 10,285 Trade
Wipro 320 306.10 0.3 % 305.20 319.95 274,657 Trade
Anant Raj 874 821.05 0.3 % 817.55 874.30 55,710 Trade
CRISIL 5912 5546.20 -0.5 % 5546.05 5921.10 1,037 Trade
General Insuranc 525.5 461.25 -0.9 % 458.20 525.00 335,188 Trade
Oracle Fin.Serv. 12983.55 12359.85 0.7 % 12310.25 13045.75 2,234 Trade
Persistent Sys 6788.9 6400.00 0.1 % 6392.00 6788.80 8,467 Trade
BSE 5837.95 5458.35 0.3 % 5451.85 0.00 40,333 Trade
BLS Internat. 501.5 471.00 0.1 % 470.50 501.40 62,097 Trade
Muthoot Finance 2154 2052.15 -0.5 % 2042.15 2156.60 3,611 Trade
Coforge 9797.1 9483.65 -0.1 % 9482.50 9798.90 9,108 Trade
K P R Mill Ltd 1194 1033.50 0.1 % 1032.50 1192.60 4,080 Trade
Indian Hotels Co 886.2 868.15 0.0 % 866.20 887.60 57,801 Trade
Lemon Tree Hotel 159 151.71 1.3 % 151.32 159.00 397,025 Trade
Kaynes Tech 7780 7142.45 1.1 % 7046.00 7782.20 32,253 Trade
EID Parry 997 897.20 0.5 % 893.45 997.60 11,948 Trade
Radico Khaitan 2608.95 2545.00 0.1 % 2535.00 2611.65 9,145 Trade
Bharti Hexacom 1609.3 1473.95 1.2 % 1458.05 1606.20 15,141 Trade
Jyoti CNC Auto. 1504.3 1348.95 0.3 % 1342.00 1501.65 6,828 Trade
Caplin Point Lab 2539.85 2391.85 -0.3 % 2385.00 2540.00 4,520 Trade
Page Industries 49849.95 47157.00 0.2 % 47157.00 49933.15 1,144 Trade
Info Edg.(India) 8947.45 8732.15 0.7 % 8667.50 8943.25 2,931 Trade
C D S L 1989.8 1813.90 0.4 % 1810.10 0.00 148,172 Trade
Max Healthcare 1215.55 1141.70 -1.2 % 1141.50 1215.00 26,139 Trade
Dixon Technolog. 19148.9 18460.95 2.3 % 18205.25 19149.80 39,427 Trade
One 97 1062.95 1003.90 0.2 % 998.55 1063.00 332,811 Trade
Doms Industries 3115 2552.70 0.0 % 2538.20 3111.00 6,904 Trade
The Ramco Cement 1060 976.55 0.0 % 975.60 1059.80 6,945 Trade
Vedanta 526.95 461.75 0.3 % 460.00 527.00 230,824 Trade
Swan Energy 809.8 711.50 -0.6 % 708.20 809.70 235,159 Trade
HBL Engineering 739.65 638.80 1.1 % 632.15 738.65 58,808 Trade
HCL Technologies 1980 1893.10 -0.4 % 1892.55 1979.45 41,462 Trade
LTIMindtree 6767.95 5778.10 0.4 % 5760.80 6764.80 4,812 Trade
UltraTech Cem. 12145.35 11467.00 0.1 % 11455.15 12143.90 13,674 Trade
eClerx Services 3877 3593.10 1.2 % 3531.20 3875.15 2,874 Trade
Affle India 1884 1785.30 1.8 % 1756.00 1883.10 14,622 Trade
Infosys 2006.45 1913.90 0.3 % 1909.40 2006.80 64,744 Trade
Chalet Hotels 1052.45 1005.75 3.1 % 975.20 1051.15 81,223 Trade
Mphasis 3237.95 2921.00 0.4 % 2917.35 3239.55 7,048 Trade
Tech Mahindra 1807.7 1706.85 0.5 % 1701.95 1807.40 29,002 Trade
UTI AMC 1403.65 1229.85 0.3 % 1226.45 1407.95 1,023 Trade
Firstsour.Solu. 391.5 363.15 0.1 % 361.70 391.50 47,537 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form