Nifty Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 180 | 810+8 % | ₹ 9,120+1.9 % | 42,500 | ₹ 4-5.75 % | 14.44 L+2 % | 62.12 L |
| 345 | 34.64 K+0 % | ₹ 8,620+2.07 % | 43,000 | ₹ 4-8.6 % | 12.13 L-2.32 % | 29.5 L |
| 0 | 195+0 % | ₹ 8,500+0 % | 43,500 | ₹ 5-10.19 % | 13.24 L-7.64 % | 26.94 L |
| 0 | 1.32 K+0 % | ₹ 7,393+0 % | 44,000 | ₹ 8-18.03 % | 3.37 L-7.5 % | 9.42 L |
| - | - | - | 44,500 | ₹ 12-2.04 % | 1.29 L-1.16 % | 8.48 L |
| 1.58 K | 36.81 K+2 % | ₹ 6,605+1.66 % | 45,000 | ₹ 13-25.07 % | 3.73 L+13 % | 8.25 L |
| - | - | - | 45,500 | ₹ 17-24.95 % | 88.52 K+6 % | 6.28 L |
| 660 | 16.73 K+4 % | ₹ 5,660+2.49 % | 46,000 | ₹ 23-27.36 % | 3.92 L-4.9 % | 11.3 L |
| 0 | 255+0 % | ₹ 5,150+0 % | 46,500 | ₹ 32-25.87 % | 1.99 L-0.31 % | 9.84 L |
| 1.65 K | 50.72 K+2 % | ₹ 4,730+3.7 % | 47,000 | ₹ 44-27.33 % | 6.21 L-1.69 % | 14.51 L |
| - | - | - | 47,100 | ₹ 46-28.35 % | 46.68 K+55 % | 2.97 L |
| - | - | - | 47,200 | ₹ 48-29.33 % | 26.61 K-25.05 % | 1.72 L |
| - | - | - | 47,300 | ₹ 57-23.01 % | 18.77 K-43.01 % | 1.88 L |
| - | - | - | 47,400 | ₹ 55-30.18 % | 16.19 K-26.85 % | 2.4 L |
| 0 | 720+0 % | ₹ 4,140+0 % | 47,500 | ₹ 61-25.73 % | 4.22 L-14.02 % | 16.42 L |
| - | - | - | 47,600 | ₹ 64-27.44 % | 22.7 K-17.91 % | 3.74 L |
| - | - | - | 47,700 | ₹ 73-22.92 % | 45.05 K+10 % | 2.45 L |
| - | - | - | 47,800 | ₹ 76-24.38 % | 41.51 K-7.89 % | 6.09 L |
| - | - | - | 47,900 | ₹ 83-22.79 % | 20.37 K-17.5 % | 2.68 L |
| 7.83 K | 40.67 K+10 % | ₹ 3,781+4.21 % | 48,000 | ₹ 86-25.47 % | 6.88 L+17 % | 20.51 L |
| - | - | - | 48,100 | ₹ 90-26.63 % | 21.05 K+1 % | 2.84 L |
| 0 | 15+0 % | ₹ 3,136+0 % | 48,200 | ₹ 92-29.47 % | 48.51 K+5 % | 2.97 L |
| - | - | - | 48,300 | ₹ 104-25.47 % | 40.43 K-12.33 % | 4 L |
| 120 | 105+0 % | ₹ 3,443+6.92 % | 48,400 | ₹ 113-24.47 % | 77.36 K+6 % | 2.68 L |
| 6.75 K | 9.86 K+45 % | ₹ 3,320+4.99 % | 48,500 | ₹ 119-25.13 % | 5.02 L-0.24 % | 11.56 L |
| 0 | 105+0 % | ₹ 3,005+0 % | 48,600 | ₹ 131-22.92 % | 21.42 K-2.33 % | 1.47 L |
| 0 | 90+0 % | ₹ 3,173+0 % | 48,700 | ₹ 136-24.37 % | 20.97 K-0.99 % | 2.79 L |
| 0 | 435+0 % | ₹ 3,069+0 % | 48,800 | ₹ 147-23.36 % | 27.83 K-4.33 % | 1.99 L |
| 0 | 30+0 % | ₹ 2,995+0 % | 48,900 | ₹ 159-21.5 % | 29.94 K-24.28 % | 2.24 L |
| 12.71 K | 45.6 K+9 % | ₹ 2,890+4.66 % | 49,000 | ₹ 168-22.6 % | 7.66 L+4 % | 20.92 L |
| 0 | 300+0 % | ₹ 2,790+0 % | 49,100 | ₹ 179-22.33 % | 28.83 K-0.26 % | 2.18 L |
| 0 | 105+0 % | ₹ 2,762+0 % | 49,200 | ₹ 189-23.09 % | 30.23 K+16 % | 2.94 L |
| 165 | 570+0 % | ₹ 2,511+6.85 % | 49,300 | ₹ 201-22.23 % | 40.11 K-13.6 % | 2.67 L |
| 0 | 180+0 % | ₹ 2,355+0 % | 49,400 | ₹ 215-22.28 % | 48.84 K+3 % | 2.64 L |
| 5.91 K | 18.98 K+12 % | ₹ 2,453+4.74 % | 49,500 | ₹ 232-20.79 % | 4.58 L+8 % | 13.18 L |
| 255 | 285+36 % | ₹ 2,340-10.55 % | 49,600 | ₹ 249-20.27 % | 46.55 K+16 % | 2.18 L |
| 360 | 1.46 K+5 % | ₹ 2,258+3.33 % | 49,700 | ₹ 265-19.82 % | 62.85 K+46 % | 2.54 L |
| 975 | 1.86 K-5.34 % | ₹ 2,198+4.56 % | 49,800 | ₹ 280-20.42 % | 52.8 K+22 % | 3.71 L |
| 345 | 1.65 K+1 % | ₹ 2,115+4.63 % | 49,900 | ₹ 302-19.04 % | 45 K-6.66 % | 4.12 L |
| 1.42 L | 3.35 L+3 % | ₹ 2,044+5.32 % | 50,000 | ₹ 315-20.36 % | 7.91 L+11 % | 27.51 L |
| 5.46 K | 3.51 K+46 % | ₹ 1,968+5.53 % | 50,100 | ₹ 338-19.46 % | 60.89 K+14 % | 4.34 L |
| 9.74 K | 6.17 K+12 % | ₹ 1,885+6.55 % | 50,200 | ₹ 362-18.95 % | 81.36 K+5 % | 5.47 L |
| 9.51 K | 5.73 K+1 % | ₹ 1,815+6.6 % | 50,300 | ₹ 386-18.44 % | 52.26 K+24 % | 5.02 L |
| 21.29 K | 21.53 K-7.36 % | ₹ 1,737+5.53 % | 50,400 | ₹ 411-17.93 % | 75.38 K+45 % | 5.74 L |
| 1.22 L | 63.05 K-12.05 % | ₹ 1,670+6.46 % | 50,500 | ₹ 432-18.4 % | 4.03 L+3 % | 21.82 L |
| 56.07 K | 37.56 K+19 % | ₹ 1,597+6.07 % | 50,600 | ₹ 460-17.82 % | 57.06 K+7 % | 5.76 L |
| 1.25 L | 30.75 K+16 % | ₹ 1,525+6 % | 50,700 | ₹ 492-17.01 % | 89.49 K+8 % | 5.99 L |
| 61.61 K | 36.18 K+18 % | ₹ 1,450+5.37 % | 50,800 | ₹ 523-16.69 % | 77.12 K-3.73 % | 7.06 L |
| 76.31 K | 32.87 K-5.4 % | ₹ 1,391+5.7 % | 50,900 | ₹ 553-16.53 % | 70.74 K-9.33 % | 7.62 L |
| 9.58 L | 3.98 L-7.06 % | ₹ 1,315+5.11 % | 51,000 | ₹ 585-16.33 % | 7.34 L-2.28 % | 39.88 L |
| 4.52 L | 94.83 K-29.58 % | ₹ 1,258+5.77 % | 51,100 | ₹ 623-15.86 % | 1.32 L-21.72 % | 11.38 L |
| 12.14 L | 2.05 L-29.99 % | ₹ 1,192+5.22 % | 51,200 | ₹ 659-15.51 % | 2.32 L-16.47 % | 22.21 L |
| 22.77 L | 2.12 L-14.11 % | ₹ 1,133+5.24 % | 51,300 | ₹ 693-15.63 % | 2.3 L-1.61 % | 35.1 L |
| Spot Price: 51,311 | ||||||
| 25.94 L | 1.75 L-9.87 % | ₹ 1,073+5.14 % | 51,400 | ₹ 738-14.52 % | 1.87 L+27 % | 39.81 L |
| 39.82 L | 7.81 L+1 % | ₹ 1,018+5.34 % | 51,500 | ₹ 776-14.71 % | 8.86 L+9 % | 60.84 L |
| 18.88 L | 2.02 L-8.34 % | ₹ 967+5.78 % | 51,600 | ₹ 825-13.44 % | 1.87 L+0 % | 23.39 L |
| 16.28 L | 2.44 L+4 % | ₹ 913+5.56 % | 51,700 | ₹ 866-13.49 % | 2.19 L+17 % | 17 L |
| 17.51 L | 1.87 L-2.16 % | ₹ 860+5.29 % | 51,800 | ₹ 915-13.36 % | 1.44 L+3 % | 12.36 L |
| 10.99 L | 1.25 L+15 % | ₹ 806+4.61 % | 51,900 | ₹ 965-13.07 % | 1.21 L+31 % | 8.75 L |
| 42.38 L | 11.32 L+7 % | ₹ 764+5.14 % | 52,000 | ₹ 1,015-12.53 % | 7.19 L+10 % | 18.57 L |
| 7.79 L | 99.33 K+2 % | ₹ 710+4.2 % | 52,100 | ₹ 1,065-12.94 % | 54.93 K+2 % | 2.69 L |
| 10.31 L | 1.07 L-5.85 % | ₹ 670+5.27 % | 52,200 | ₹ 1,128-11.79 % | 79.97 K-2 % | 2.9 L |
| 6.46 L | 92.13 K-0.02 % | ₹ 624+3.5 % | 52,300 | ₹ 1,177-11.6 % | 52.35 K-11.62 % | 92.93 K |
| 7.68 L | 1.12 L+21 % | ₹ 582+2.94 % | 52,400 | ₹ 1,239-11.21 % | 40.79 K-6.08 % | 64.02 K |
| 26.87 L | 5.21 L-16.29 % | ₹ 548+3.87 % | 52,500 | ₹ 1,294-11.59 % | 4.31 L-2.03 % | 3.97 L |
| 5.87 L | 99.78 K+12 % | ₹ 507+2.62 % | 52,600 | ₹ 1,361-9.85 % | 46.04 K+7 % | 55.07 K |
| 6.66 L | 1.19 L-2.62 % | ₹ 472+2.53 % | 52,700 | ₹ 1,425-9.81 % | 46.17 K-3.18 % | 34.35 K |
| 8.86 L | 1.89 L+8 % | ₹ 440+1.82 % | 52,800 | ₹ 1,490-10.87 % | 41.9 K+17 % | 43.2 K |
| 7.62 L | 88.67 K-11.02 % | ₹ 413+3.27 % | 52,900 | ₹ 1,558-9.76 % | 50.66 K-14.96 % | 63.41 K |
| 31.59 L | 10.59 L+2 % | ₹ 380+2.77 % | 53,000 | ₹ 1,627-9.14 % | 5.76 L+2 % | 2.27 L |
| 11.9 L | 1.3 L+1 % | ₹ 350+1.32 % | 53,100 | ₹ 1,697-8.74 % | 25.91 K+4 % | 21.63 K |
| 7.6 L | 1.56 L+10 % | ₹ 330+3.14 % | 53,200 | ₹ 1,769-8.48 % | 63.93 K+2 % | 71.07 K |
| 6.92 L | 1.83 L+18 % | ₹ 300+1.47 % | 53,300 | ₹ 1,849-7.81 % | 42.08 K-2.71 % | 5.6 K |
| 7.37 L | 1.36 L-9.19 % | ₹ 276+1.25 % | 53,400 | ₹ 1,915-8.19 % | 31.47 K-1.73 % | 9.08 K |
| 19.81 L | 7.79 L+16 % | ₹ 256+1.63 % | 53,500 | ₹ 1,995-7.43 % | 2.46 L-5.19 % | 43.82 K |
| 4.1 L | 99.59 K+4 % | ₹ 235+1.01 % | 53,600 | ₹ 2,063-8 % | 43.49 K-3.04 % | 4.22 K |
| 4.29 L | 94.35 K+6 % | ₹ 216+1.07 % | 53,700 | ₹ 2,158-9.29 % | 63.29 K+41 % | 55.92 K |
| 4.33 L | 1.09 L+3 % | ₹ 201+1.67 % | 53,800 | ₹ 2,236-7 % | 36.84 K+3 % | 5.16 K |
| 6.24 L | 86.97 K+36 % | ₹ 182+0.11 % | 53,900 | ₹ 2,173-15.25 % | 31.44 K+0 % | 45 |
| 30.74 L | 12.94 L-0.01 % | ₹ 165-0.66 % | 54,000 | ₹ 2,394-6.62 % | 2.21 L+1 % | 94.98 K |
| 4.03 L | 76.17 K+2 % | ₹ 153-0.07 % | 54,100 | ₹ 2,491-7.53 % | 15.95 K+0 % | 2.21 K |
| 4.04 L | 74.21 K+6 % | ₹ 140-0.64 % | 54,200 | ₹ 2,713+0 % | 20.76 K+0 % | 0 |
| 3.49 L | 83.15 K+17 % | ₹ 131+1.43 % | 54,300 | ₹ 2,640-6.16 % | 25.95 K-0.17 % | 75 |
| 3.04 L | 46.58 K-8.73 % | ₹ 119-0.13 % | 54,400 | ₹ 2,752-7.4 % | 26.09 K-2.3 % | 3.42 K |
| 16.71 L | 6.38 L+13 % | ₹ 105-3.05 % | 54,500 | ₹ 2,835-5.35 % | 2.45 L+3 % | 24.47 K |
| 4.39 L | 65.13 K-15.92 % | ₹ 97-3.61 % | 54,600 | ₹ 2,638-15.4 % | 12.35 K+0 % | 15 |
| 4.5 L | 57.21 K-6.75 % | ₹ 90-3.55 % | 54,700 | ₹ 3,182+0 % | 12.53 K+0 % | 0 |
| 3.9 L | 45.05 K-28.79 % | ₹ 81-5.37 % | 54,800 | ₹ 3,231+0 % | 11.88 K+0 % | 0 |
| 3.59 L | 78.59 K-22.39 % | ₹ 76-3.84 % | 54,900 | ₹ 3,327+0 % | 7.5 K+0 % | 0 |
| 34.39 L | 11.92 L-23.22 % | ₹ 69-4.21 % | 55,000 | ₹ 3,276-5.6 % | 8.83 L-7.82 % | 1.03 L |
| 3.32 L | 56.91 K-12.7 % | ₹ 65-4.64 % | 55,100 | ₹ 3,528+0 % | 60+0 % | 0 |
| 3.9 L | 80.28 K+6 % | ₹ 58-7.5 % | 55,200 | ₹ 3,485+101.56 % | 15+0 % | 30 |
| 3.47 L | 42.93 K+8 % | ₹ 55-5.42 % | 55,300 | ₹ 1,675+0 % | 45+0 % | 0 |
| 4.24 L | 40.89 K-6.61 % | ₹ 49-9.14 % | 55,400 | ₹ 1,891+0 % | 0 | 0 |
| 11.59 L | 2.98 L+17 % | ₹ 46-9.81 % | 55,500 | ₹ 3,759-3.8 % | 32.93 K-0.45 % | 2.1 K |
| 2.27 L | 36.29 K-7.85 % | ₹ 42-11.08 % | 55,600 | ₹ 3,902+0 % | 6.87 K+0 % | 0 |
| 1.9 L | 31.49 K-7.9 % | ₹ 38-13.3 % | 55,700 | - | - | - |
| 2.43 L | 1.09 L-3.24 % | ₹ 37-11.06 % | 55,800 | ₹ 2,504+0 % | 120+0 % | 0 |
| 1.56 L | 28.41 K+10 % | ₹ 34-12.63 % | 55,900 | - | - | - |
| 13.47 L | 7.51 L+13 % | ₹ 31-16.44 % | 56,000 | ₹ 4,260-3.11 % | 42.33 K+1 % | 1.28 K |
| 98.99 K | 19.07 K-6.89 % | ₹ 28-21.23 % | 56,100 | - | - | - |
| 1.07 L | 21.42 K-19.96 % | ₹ 25-25.85 % | 56,200 | ₹ 2,407+0.18 % | 135+0 % | 0 |
| 2.26 L | 53.39 K-8.2 % | ₹ 30-7.91 % | 56,300 | - | - | - |
| 1.88 L | 25.19 K-16.18 % | ₹ 26-14.48 % | 56,400 | ₹ 2,569+0.19 % | 150+0 % | 0 |
| 7.72 L | 2.57 L+3 % | ₹ 22-22.66 % | 56,500 | ₹ 4,750-2.09 % | 2.25 K+0 % | 30 |
| 2.07 L | 37.11 K+25 % | ₹ 22-19.71 % | 56,600 | - | - | - |
| 8.12 L | 3.55 L+17 % | ₹ 17-25.38 % | 57,000 | ₹ 5,200-3.77 % | 15.42 K+2 % | 885 |
| 6.52 L | 2.32 L+106 % | ₹ 15-23.62 % | 57,500 | ₹ 5,830+0 % | 450+0 % | 0 |
| 7.27 L | 3.13 L+25 % | ₹ 14-22.86 % | 58,000 | ₹ 6,170-3.04 % | 19.88 K+2 % | 1.08 K |
| 4.12 L | 82.35 K+27 % | ₹ 12-24.76 % | 58,500 | ₹ 5,500+0 % | 15+0 % | 0 |
| 9.44 L | 3.51 L+54 % | ₹ 11-23.51 % | 59,000 | ₹ 7,260+0 % | 135+0 % | 0 |
| 4.27 L | 76.73 K+20 % | ₹ 11-22.3 % | 59,500 | ₹ 6,659+0 % | 15+0 % | 0 |
| 10.12 L | 5.59 L+30 % | ₹ 11-20.3 % | 60,000 | ₹ 8,190-1.92 % | 57 K-0.29 % | 1.37 K |
| 5.77 L | 1.77 L+45 % | ₹ 10-26.89 % | 60,500 | - | - | - |
| 16.42 L | 9.5 L+28 % | ₹ 10-25.2 % | 61,000 | ₹ 9,130-1.67 % | 3.17 K+8 % | 225 |
iThe current values are delayed, open demat account for live values.
Nifty Bank Option Chain Options Company Performance
Day Range
- Low 9120
- High 9325
- Prev. Close 8950
- Open 9200.05
- Strike Price 42500
- Avg Price 9221.25
- Open Interest 810
- Chg in OI% 8
- Market Lot 15 Shares
A bank nifty option chain is a comprehensive representation of all available option contracts for the Bank Nifty index. The Bank Nifty index is a sectoral index that comprises the most liquid and prominent banking stocks listed on the stock exchange.
The option chain presents detailed information about the bank nifty call put option price live, allowing traders to gauge market sentiment, identify potential price movements, and make strategic trading decisions.
Reading a bank nifty option chain may initially seem overwhelming, but with a bit of guidance, it becomes a powerful tool for traders. Let's break down the essential components to help you understand it.
● Strike Prices: The option chain lists various strike prices for both call and put options. The strike cost is the price at which the option can be exercised, and it determines the option's intrinsic value.
● Call Options: Call options provide the right, but not the obligation, to buy the Bank Nifty at a specific strike price. The option chain displays the premiums associated with each call option, providing insights into market sentiment and potential resistance levels.
● Put Options: Put options, on the other hand, give the right, but not the obligation, to sell the Bank Nifty at a specific strike price. Like call options, the option chain showcases the premiums for each put option, offering insights into market sentiment and potential support levels.
● Open Interest (OI): Open interest refers to the entire number of outstanding option contracts for a particular strike price. Higher open interest indicates greater liquidity and suggests that more traders have positions at that level.
● Volume: Volume represents the total number of option contracts traded during a specific period. High volume in a particular strike price suggests increased activity and can indicate potential price movement.
● Implied Volatility (IV): Implied Volatility is a crucial metric that reflects the market's expectations of future price fluctuations. A higher IV means greater uncertainty, while a lower IV suggests more stability.
The bank nifty option chain consists of multiple columns providing traders with essential information. Here are the key components:
1. Strike Price: Displays the different available strike prices for both call and put options.
2. Open Interest (OI): Indicates the total number of outstanding contracts at each strike price.
3. Change in OI: This shows the change in open interest from the previous trading day, offering insights into whether traders are opening or closing positions.
4. Volume: Defines the total number of contracts traded for each strike price during a specific period.
5. IV (Implied Volatility): Reflects the market's expectation of future price fluctuations.
6. LTP (Last Traded Price): Displays the latest traded price for each option contract.
There are certain bank nifty call put option price live strategies that are utilized. Let's find out what they are:
● Covered Call: This strategy involves holding a long position in Bank Nifty stocks while simultaneously writing (selling) call options against those holdings. It helps generate additional income from the option premiums while providing downside protection.
● Protective Put: In this strategy, investors purchase put options to protect their Bank Nifty stock holdings from potential downside risks. The put option can offset the losses if the stock's price declines.
● Long Straddle: Traders use this strategy when they anticipate significant price volatility. It involves buying both a call option & a put option at a similar strike price and expiration date.
● Bull Call Spread: It includes the purchasing of a call option at a less strike price and selling one at a higher strike cost. It limits potential gains and losses but can be effective in bullish market conditions.
● Enhanced Decision Making: The option chain bank nifty equips traders with vital information, enabling them to make well-informed decisions based on market sentiment and open interest data.
● Risk Management: Traders can employ various option strategies to hedge against potential losses, reducing overall portfolio risk.
● Flexibility: Option contracts allow traders to take bullish and bearish positions, adapting to different market conditions.
● Market Sentiment Indicator: The option chain acts as an essential market sentiment indicator, helping traders gauge the overall mood of the market.
The Bank Nifty Option Chain serves as a valuable resource for traders and investors interested in the banking sector. By understanding its components and using it effectively, traders can gain insights into market sentiment, predict potential price movements, and employ various options strategies to manage risk and enhance their trading decisions.
Always conduct thorough research and analysis before making any financial decisions, and utilize the bank's nifty option chain chart as a supportive tool in your trading journey.
Frequently Asked Questions
The current spot price of BANKNIFTY is ₹51,311.
The minimum lot size for BANKNIFTY option chain is 15.