Bajaj Auto Option Chain
Explore the Bajaj Auto Ltd NSE Option Chain on 5paisa. Our detailed data includes strike prices, expiry dates, open interest, and put/call ratios, enabling well-informed trading decisions for both new and seasoned traders.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 300+0 % | ₹ 1,650+0 % | 7,200 | ₹ 4-43.08 % | 1.43 K+58 % | 2.4 K |
| - | - | - | 7,400 | ₹ 6-44.5 % | 825+38 % | 900 |
| - | - | - | 7,600 | ₹ 8-44.36 % | 28.58 K+1129 % | 41.25 K |
| - | - | - | 7,800 | - | - | - |
| - | - | - | 7,900 | ₹ 18-30 % | 13.05 K+8600 % | 64.58 K |
| 0 | 2.18 K+0 % | ₹ 920+0 % | 8,000 | ₹ 22-27.12 % | 43.88 K+73 % | 1.43 L |
| - | - | - | 8,100 | - | - | - |
| 375 | 300+0 % | ₹ 960+0 % | 8,200 | ₹ 39-21.8 % | 21.75 K+20 % | 76.28 K |
| - | - | - | 8,300 | ₹ 51-20.96 % | 15.15 K+122 % | 68.7 K |
| 0 | 300+0 % | ₹ 554+0 % | 8,400 | ₹ 65-18.95 % | 15.53 K+135 % | 63.68 K |
| 6.9 K | 6.53 K+89 % | ₹ 598+10.91 % | 8,500 | ₹ 81-19.26 % | 56.25 K+30 % | 2.44 L |
| 2.1 K | 900+140 % | ₹ 522+13.75 % | 8,600 | ₹ 104-19.72 % | 18.9 K+80 % | 88.65 K |
| 14.1 K | 4.28 K-9.52 % | ₹ 445+13.43 % | 8,700 | ₹ 130-18.54 % | 31.88 K+63 % | 1.83 L |
| 71.78 K | 34.05 K-16.39 % | ₹ 386+18.05 % | 8,800 | ₹ 161-17.6 % | 66.3 K+56 % | 3.12 L |
| 1.59 L | 35.18 K-5.44 % | ₹ 325+19.44 % | 8,900 | ₹ 202-15.58 % | 42 K+66 % | 2.24 L |
| Spot Price: 8,928 | ||||||
| 6.07 L | 1.06 L+17 % | ₹ 274+23.48 % | 9,000 | ₹ 246-15.19 % | 85.28 K+83 % | 5.45 L |
| 8.91 L | 62.03 K+246 % | ₹ 225+26.72 % | 9,100 | ₹ 299-11.91 % | 53.85 K+1160 % | 3.57 L |
| 12.93 L | 1.38 L+482 % | ₹ 184+29.62 % | 9,200 | ₹ 359-9.82 % | 38.55 K+243 % | 1.63 L |
| 3.46 L | 46.28 K+202 % | ₹ 149+31.98 % | 9,300 | ₹ 423-12.1 % | 20.1 K+123 % | 40.88 K |
| 2.9 L | 36.68 K+247 % | ₹ 120+33.07 % | 9,400 | ₹ 505-8.2 % | 6.83 K+153 % | 14.7 K |
| 8.59 L | 1.31 L+57 % | ₹ 98+39.22 % | 9,500 | ₹ 576-6.69 % | 14.55 K+116 % | 21.15 K |
| 3.57 L | 33.08 K+111 % | ₹ 76+38.13 % | 9,600 | - | - | - |
| 1.72 L | 25.5 K+342 % | ₹ 60+34.3 % | 9,700 | - | - | - |
| 1.82 L | 30 K+382 % | ₹ 49+41.74 % | 9,800 | ₹ 1,000+0 % | 1.8 K+0 % | 0 |
| 84.45 K | 11.85 K+5167 % | ₹ 40+41.25 % | 9,900 | ₹ 980+0 % | 375+0 % | 0 |
| 6.49 L | 1.61 L+46 % | ₹ 31+34.19 % | 10,000 | ₹ 1,008-6.43 % | 33.08 K+3 % | 14.7 K |
| 96.45 K | 13.8 K+426 % | ₹ 26+37.57 % | 10,100 | - | - | - |
| 1.23 L | 19.88 K+2309 % | ₹ 21+27.27 % | 10,200 | ₹ 1,215+0 % | 375+0 % | 75 |
| 44.18 K | 7.35 K+1860 % | ₹ 17-31 % | 10,300 | - | - | - |
| 54.6 K | 8.63 K+0 % | ₹ 14+0 % | 10,400 | - | - | - |
| 1.1 L | 23.78 K+1119 % | ₹ 10+44.93 % | 10,600 | ₹ 1,364-17.31 % | 1.58 K+110 % | 975 |
| 3.53 K | 2.33 K+0 % | ₹ 7+0 % | 10,800 | - | - | - |
| 54.83 K | 30.38 K+98 % | ₹ 5-13.21 % | 11,000 | ₹ 1,758-13.19 % | 8.18 K+0 % | 150 |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1650.35
- Open 0
- Strike Price 7200
- Avg Price 0
- Open Interest 300
- Chg in OI% 0
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of BAJAJ-AUTO is ₹8,928.
The minimum lot size for BAJAJ-AUTO option chain is 75.
Please Login
By proceeding, you agree T&C*