RBL Bank Option Chain
View RBL Bank Ltd’s NSE Option Chain on 5paisa for essential options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided to help optimize your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 125 | ₹ 0-78.26 % | 4.05 L+3140 % | 4.3 L |
| - | - | - | 130 | ₹ 1-28.57 % | 3.85 L+47 % | 6.85 L |
| - | - | - | 133 | - | - | - |
| - | - | - | 135 | ₹ 1-70.91 % | 4.33 L+3360 % | 8.53 L |
| - | - | - | 138 | - | - | - |
| 92.5 K | 92.5 K+106 % | ₹ 20-16.67 % | 140 | ₹ 1+17.39 % | 17.8 L+153 % | 40.88 L |
| 45 K | 15 K+500 % | ₹ 16+6.67 % | 145 | ₹ 2+83.33 % | 8.55 L+714 % | 19.38 L |
| 42.5 K | 20 K+0 % | ₹ 14+0 % | 148 | - | - | - |
| 12.05 L | 7.83 L+312 % | ₹ 13-37.19 % | 150 | ₹ 4+7.46 % | 21.63 L+93 % | 59.18 L |
| 1.2 L | 45 K+0 % | ₹ 11+0 % | 153 | - | - | - |
| 25.98 L | 6.63 L+179 % | ₹ 9-26.85 % | 155 | ₹ 6+11 % | 12.75 L+325 % | 55.5 L |
| 3.2 L | 1.35 L+0 % | ₹ 8+0 % | 158 | - | - | - |
| Spot Price: 160 | ||||||
| Spot Price: 160 | ||||||
| 1.15 Cr | 47.28 L+25 % | ₹ 7-29.59 % | 160 | ₹ 8+32.23 % | 41.8 L+48 % | 1.13 Cr |
| 5.98 L | 1.88 L+0 % | ₹ 6+0 % | 163 | ₹ 10-4 % | 1.05 L+2000 % | 4.45 L |
| 80.9 L | 16.8 L+1122 % | ₹ 5-33.33 % | 165 | ₹ 11+29.41 % | 1.75 L+775 % | 9.63 L |
| 5.3 L | 1.08 L+0 % | ₹ 4+0 % | 168 | - | - | - |
| 85.75 L | 24.63 L+261 % | ₹ 3-31 % | 170 | ₹ 14-31.03 % | 17.1 L+254 % | 18.43 L |
| 2.58 L | 50 K+0 % | ₹ 3+0 % | 173 | - | - | - |
| 33.4 L | 4.88 L+52 % | ₹ 2-16.07 % | 175 | - | - | - |
| 4.6 L | 2.38 L+0 % | ₹ 2+0 % | 178 | - | - | - |
| 53.33 L | 24.43 L+183 % | ₹ 2-38 % | 180 | ₹ 23-19.33 % | 1.43 L+58 % | 1.83 L |
| 2.88 L | 80 K+3100 % | ₹ 1-87.7 % | 183 | - | - | - |
| 6.05 L | 2.65 L+2020 % | ₹ 1-19.23 % | 185 | - | - | - |
| 22.5 K | 20 K+0 % | ₹ 1+0 % | 188 | - | - | - |
| 12.55 L | 7.83 L+157 % | ₹ 1+30 % | 190 | ₹ 32-17.53 % | 1 L+29 % | 32.5 K |
| 0 | 2.5 K+0 % | ₹ 5+3.85 % | 193 | - | - | - |
| 6.78 L | 6.33 L+406 % | ₹ 0-50 % | 200 | ₹ 41+13.26 % | 1.98 L+132 % | 1.33 L |
| 2.5 K | 15 K+0 % | ₹ 0-90.24 % | 205 | - | - | - |
| 10 K | 7.5 K+0 % | ₹ 0+0 % | 210 | - | - | - |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 5.75
- High 10.2
- Prev. Close 9.8
- Open 10.2
- Strike Price 160
- Avg Price 7.17
- Open Interest 0.47 Cr
- Chg in OI% 25.4
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of RBLBANK is ₹160.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*