Power Grid Corporation of India Option Chain
Explore full NSE Option Chain for Power Grid Corporation of Indi Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 5.4 K | 5.4 K+0 % | ₹ 42+0 % | 270 | ₹ 0+0 % | 2.25 L+238 % | 3.6 L |
| - | - | - | 275 | - | - | - |
| 3.6 K | 3.6 K+0 % | ₹ 33+0 % | 280 | ₹ 1-11.11 % | 5.45 L+240 % | 8.24 L |
| 16.2 K | 16.2 K+0 % | ₹ 27+0 % | 285 | ₹ 1-8.33 % | 3.01 L+153 % | 7.81 L |
| 18 K | 14.4 K+700 % | ₹ 23-9.25 % | 290 | ₹ 2-5.88 % | 3.87 L+42 % | 9.05 L |
| 25.2 K | 21.6 K+0 % | ₹ 19+0 % | 295 | ₹ 2-6.12 % | 4.72 L+303 % | 8.51 L |
| 3.91 L | 3.11 L+57 % | ₹ 15-7.79 % | 300 | ₹ 3-5.71 % | 8.44 L+46 % | 14.45 L |
| 2.95 L | 1.15 L+146 % | ₹ 11-11.11 % | 305 | ₹ 5-5 % | 4.52 L+111 % | 11 L |
| Spot Price: 309 | ||||||
| Spot Price: 309 | ||||||
| 43.42 L | 22.7 L+359 % | ₹ 8-14.66 % | 310 | ₹ 7-2.92 % | 14.78 L+5 % | 23.71 L |
| 22.18 L | 9.94 L+48 % | ₹ 6-17.27 % | 315 | ₹ 9-0.54 % | 5.22 L+26 % | 8.26 L |
| 27.13 L | 17.3 L+33 % | ₹ 4-21 % | 320 | ₹ 12-0.41 % | 13.93 L+2 % | 5.67 L |
| 15.79 L | 8.06 L+37 % | ₹ 3-25.35 % | 325 | ₹ 16+0.63 % | 2.66 L+83 % | 3.35 L |
| 25.04 L | 15.7 L+9 % | ₹ 2-28.57 % | 330 | ₹ 20+3.12 % | 5.62 L+4 % | 1.26 L |
| 13.36 L | 4.61 L+83 % | ₹ 1-31.43 % | 335 | ₹ 25+7.64 % | 64.8 K+6 % | 21.6 K |
| 18.4 L | 14.45 L+9 % | ₹ 1-28 % | 340 | ₹ 29+3.57 % | 6.32 L-5.65 % | 1.17 L |
| 4.27 L | 2.3 L+21 % | ₹ 1-33.33 % | 345 | ₹ 34+26.3 % | 27 K+25 % | 5.4 K |
| 12.11 L | 12.83 L+28 % | ₹ 1-33.33 % | 350 | ₹ 38+1.46 % | 2.3 L+1 % | 7.2 K |
| 1.89 L | 1.24 L+10 % | ₹ 0-27.27 % | 355 | - | - | - |
| 1.67 L | 3.98 L+6 % | ₹ 0-30 % | 360 | ₹ 46+0 % | 45 K+0 % | 0 |
| 25.2 K | 30.6 K+42 % | ₹ 0-14.29 % | 365 | - | - | - |
| 1.03 L | 1.39 L+88 % | ₹ 0-50 % | 370 | ₹ 56+0 % | 16.2 K+0 % | 0 |
| 28.8 K | 36 K+67 % | ₹ 0+0 % | 380 | ₹ 64+0 % | 14.4 K+0 % | 0 |
| 0 | 5.4 K+0 % | ₹ 0+0 % | 390 | ₹ 76+0 % | 5.4 K+0 % | 0 |
| 0 | 43.2 K+0 % | ₹ 0+0 % | 400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Power Grid Corporation of India Option Chain Options Company Performance
Day Range
- Low 41.8
- High 43.05
- Prev. Close
- Open 43.05
- Strike Price 270
- Avg Price 42.26
- Open Interest 5400
- Chg in OI% 0
- Market Lot 1800 Shares
Power Grid Corporation of India Option Chain
Power Grid Corporation of India Share Price
Power Grid Corporation of India
Futures
Frequently Asked Questions
The current spot price of POWERGRID is ₹309.
The minimum lot size for POWERGRID option chain is 1800.
Please Login
By proceeding, you agree T&C*