Page Industries Option Chain
Explore the full Option Chain of Page Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 38,000 | - | - | - |
| 0 | 30+0 % | ₹ 7,200+0.7 % | 40,000 | ₹ 38+0 % | 15+0 % | 0 |
| 0 | 30+0 % | ₹ 5,200+0 % | 42,000 | - | - | - |
| - | - | - | 42,500 | ₹ 163+1.85 % | 285+1800 % | 330 |
| 0 | 30+0 % | ₹ 5,575+0 % | 43,000 | ₹ 207-0.7 % | 885+90 % | 3.05 K |
| 0 | 30+0 % | ₹ 3,950+0 % | 44,000 | ₹ 335+7.19 % | 1.13 K+42 % | 1.92 K |
| - | - | - | 44,500 | ₹ 197+0 % | 15+0 % | 0 |
| 0 | 15+0 % | ₹ 4,500+0 % | 45,000 | ₹ 530+5.16 % | 2.25 K+40 % | 1.61 K |
| - | - | - | 45,500 | ₹ 648+3.27 % | 630+0 % | 1.08 K |
| - | - | - | 46,000 | ₹ 785-1.25 % | 225+36 % | 225 |
| - | - | - | 46,500 | ₹ 978-0.72 % | 1.43 K+22 % | 1.79 K |
| Spot Price: 46,934 | ||||||
| Spot Price: 46,934 | ||||||
| 5.82 K | 2.3 K+410 % | ₹ 1,280-17.73 % | 47,000 | ₹ 1,189-1.62 % | 3.03 K+60 % | 4.49 K |
| 495 | 270+800 % | ₹ 1,065-18.11 % | 47,500 | ₹ 1,478+1.96 % | 510+162 % | 840 |
| 1.8 K | 1.26 K+71 % | ₹ 865-21.11 % | 48,000 | ₹ 1,669-1.17 % | 660-4.35 % | 390 |
| 420 | 600+14 % | ₹ 715-20.4 % | 48,500 | ₹ 2,033+0 % | 15+0 % | 0 |
| 3.15 K | 1.8 K+18 % | ₹ 560-23.8 % | 49,000 | ₹ 2,421+5.46 % | 285+12 % | 75 |
| 90 | 60+300 % | ₹ 415-71.38 % | 49,500 | ₹ 2,070+0 % | 15+0 % | 0 |
| 14.46 K | 4.34 K+158 % | ₹ 360-26.98 % | 50,000 | ₹ 2,000+0 % | 45+0 % | 0 |
| 75 | 75+150 % | ₹ 250-38.13 % | 50,500 | - | - | - |
| 2.55 K | 1.26 K+83 % | ₹ 235-26.03 % | 51,000 | - | - | - |
| 1.46 K | 1.41 K+327 % | ₹ 181-21.35 % | 51,500 | - | - | - |
| 7.73 K | 2.58 K-6.01 % | ₹ 149-30.82 % | 52,000 | - | - | - |
| 645 | 555+185 % | ₹ 122-40.07 % | 52,500 | - | - | - |
| 585 | 480+146 % | ₹ 97-27.85 % | 53,000 | - | - | - |
| 795 | 915+110 % | ₹ 77-30.86 % | 53,500 | - | - | - |
| 90 | 465+0 % | ₹ 71-70.35 % | 54,000 | ₹ 4,500+0 % | 15+0 % | 0 |
| 0 | 30+0 % | ₹ 156+0 % | 55,000 | - | - | - |
| 0 | 15+0 % | ₹ 110+0 % | 56,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Page Industries Option Chain Options Company Performance
Day Range
- Low 1150
- High 1808.15
- Prev. Close 1556
- Open 1557
- Strike Price 47000
- Avg Price 1352.7
- Open Interest 2295
- Chg in OI% 410
- Market Lot 15 Shares
Frequently Asked Questions
The current spot price of PAGEIND is ₹46,934.
The minimum lot size for PAGEIND option chain is 15.
Please Login
By proceeding, you agree T&C*