L&T Technology Services Option Chain
Explore full NSE Option Chain for L&T Technology Services Ltd on 5paisa, top platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,000 | ₹ 11+44.08 % | 22.2 K+11000 % | 93.4 K |
| - | - | - | 4,200 | ₹ 23-8.91 % | 9.1 K+911 % | 16.7 K |
| - | - | - | 4,250 | - | - | - |
| - | - | - | 4,300 | ₹ 35-5.47 % | 12.3 K+56 % | 15.3 K |
| - | - | - | 4,350 | - | - | - |
| 100 | 100+0 % | ₹ 380+0 % | 4,400 | - | - | - |
| - | - | - | 4,450 | - | - | - |
| 1.1 K | 2.4 K+9 % | ₹ 290+5.27 % | 4,500 | ₹ 70-12 % | 23.2 K+31 % | 17.8 K |
| - | - | - | 4,550 | ₹ 87-3.87 % | 1.4 K+133 % | 1 K |
| 2.4 K | 1.9 K+1800 % | ₹ 215+1.39 % | 4,600 | ₹ 103-9.47 % | 22.8 K+53 % | 24.7 K |
| 5.4 K | 2.9 K+383 % | ₹ 186-4.47 % | 4,650 | ₹ 117-12.37 % | 11 K+47 % | 9.8 K |
| Spot Price: 4,692 | ||||||
| Spot Price: 4,692 | ||||||
| 51.8 K | 33.2 K+78 % | ₹ 153-8.16 % | 4,700 | ₹ 138-11.45 % | 32.4 K+36 % | 36.7 K |
| 15.1 K | 13.1 K+143 % | ₹ 127-10.37 % | 4,750 | ₹ 149-3.87 % | 3.7 K+16 % | 900 |
| 34.9 K | 28.5 K+40 % | ₹ 108-14.07 % | 4,800 | ₹ 185-12.19 % | 16.9 K+2 % | 7.8 K |
| 0 | 700+0 % | ₹ 98+0 % | 4,850 | ₹ 193+0 % | 200+0 % | 0 |
| 23.5 K | 18.7 K+61 % | ₹ 71-23.34 % | 4,900 | ₹ 244-13.56 % | 4.7 K+2 % | 1.5 K |
| 0 | 100+0 % | ₹ 79+0.7 % | 4,950 | ₹ 180+0 % | 200+0 % | 0 |
| 67.2 K | 49.6 K+64 % | ₹ 46-31.75 % | 5,000 | ₹ 309-12.83 % | 12.8 K+0 % | 1.4 K |
| 7.8 K | 4.5 K+2150 % | ₹ 41-84.75 % | 5,050 | ₹ 68+0 % | 0 | 0 |
| 36.9 K | 22.5 K+145 % | ₹ 31-37.9 % | 5,100 | ₹ 427-0.97 % | 4.5 K+0 % | 0 |
| 5.4 K | 2.5 K+733 % | ₹ 28-48.24 % | 5,150 | - | - | - |
| 33.7 K | 29.4 K+11 % | ₹ 22-44.37 % | 5,200 | ₹ 520+0.09 % | 3.9 K+0 % | 0 |
| 0 | 300+0 % | ₹ 95+0 % | 5,250 | - | - | - |
| 1.13 L | 72.6 K+25 % | ₹ 15-49.75 % | 5,300 | ₹ 609+0.53 % | 7.9 K-1.25 % | 300 |
| 6.3 K | 3.3 K+14 % | ₹ 12-50.6 % | 5,350 | - | - | - |
| 47.6 K | 18.4 K+156 % | ₹ 12-45.91 % | 5,400 | ₹ 699+0 % | 1.1 K+0 % | 0 |
| 0 | 600+0 % | ₹ 16+0 % | 5,450 | - | - | - |
| 89.3 K | 44.5 K+116 % | ₹ 8-48.3 % | 5,500 | ₹ 803+0 % | 3.4 K+0 % | 0 |
| 0 | 0 | ₹ 12+0 % | 5,550 | - | - | - |
| 1.34 L | 31.9 K+254 % | ₹ 7-45.95 % | 5,600 | - | - | - |
| 0 | 100+0 % | ₹ 1+0 % | 6,000 | ₹ 940+0 % | 200+0 % | 0 |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 142.15
- High 184.4
- Prev. Close 166.6
- Open 179.95
- Strike Price 4700
- Avg Price 158.29
- Open Interest 33200
- Chg in OI% 77.54
- Market Lot 100 Shares
L&T Technology Services Option Chain
L&T Technology Services Share Price
L&T Technology Services
Futures
Frequently Asked Questions
The current spot price of LTTS is ₹4,692.
The minimum lot size for LTTS option chain is 100.
Please Login
By proceeding, you agree T&C*