Persistent Systems Option Chain
Explore full NSE Option Chain for Persistent Systems Ltd on 5paisa, top platform for options trading. Access vital details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,000 | ₹ 6-34.07 % | 1.1 K-15.38 % | 200 |
| 600 | 13.4 K+0 % | ₹ 1,210-0.58 % | 5,200 | ₹ 8-25.25 % | 1.9 K+27 % | 1.6 K |
| 0 | 100+0 % | ₹ 847+0 % | 5,400 | ₹ 12-36.84 % | 11.7 K+432 % | 20.3 K |
| 0 | 1.7 K+0 % | ₹ 925+0 % | 5,500 | ₹ 18-17.72 % | 17.6 K+41 % | 14.7 K |
| 0 | 1.5 K+0 % | ₹ 854+0.08 % | 5,600 | ₹ 22-19.93 % | 14.5 K+1 % | 14.2 K |
| 0 | 300+0 % | ₹ 960+0 % | 5,700 | ₹ 32-32.06 % | 10.7 K+224 % | 12.3 K |
| 300 | 600+0 % | ₹ 670+7.73 % | 5,800 | ₹ 45-9.27 % | 30.3 K+81 % | 43.7 K |
| 0 | 100+0 % | ₹ 700+0 % | 5,900 | - | - | - |
| 2.1 K | 23.9 K+7 % | ₹ 505-1 % | 6,000 | ₹ 80-4.65 % | 59.7 K+20 % | 44.8 K |
| 500 | 900+29 % | ₹ 433+6.69 % | 6,100 | ₹ 109-2.47 % | 10.2 K+57 % | 10.9 K |
| 5.6 K | 10.3 K+17 % | ₹ 354-3.47 % | 6,200 | ₹ 138-2.3 % | 22.4 K+19 % | 15.8 K |
| 24.1 K | 17.8 K+62 % | ₹ 293-4.5 % | 6,300 | ₹ 175-3.32 % | 38.3 K+11 % | 50.8 K |
| Spot Price: 6,394 | ||||||
| Spot Price: 6,394 | ||||||
| 54.5 K | 29.7 K+53 % | ₹ 241-4.95 % | 6,400 | ₹ 241+7.62 % | 27.7 K+94 % | 45.4 K |
| 67 K | 69.1 K+11 % | ₹ 196-6.13 % | 6,500 | ₹ 274-1.3 % | 22.5 K+2 % | 7.1 K |
| 31.3 K | 56 K+3 % | ₹ 157-7.01 % | 6,600 | ₹ 315-6.76 % | 6.7 K+34 % | 3.9 K |
| 13.6 K | 24 K+1 % | ₹ 125-7.6 % | 6,700 | ₹ 390-2.21 % | 1.7 K+6 % | 100 |
| 33.4 K | 20.7 K+16 % | ₹ 98-9.92 % | 6,800 | ₹ 469-0.67 % | 500+25 % | 100 |
| 13.7 K | 15.1 K+39 % | ₹ 76-10.2 % | 6,900 | ₹ 552-7.88 % | 300+50 % | 200 |
| 94.8 K | 81.1 K+7 % | ₹ 59-12.27 % | 7,000 | ₹ 500+0 % | 200+0 % | 0 |
| 4.9 K | 10.1 K+22 % | ₹ 45-19.11 % | 7,100 | - | - | - |
| 31.6 K | 29.7 K+4 % | ₹ 35-17.06 % | 7,200 | - | - | - |
| 36.9 K | 38.7 K+135 % | ₹ 21-22.14 % | 7,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Persistent Systems Option Chain Options Company Performance
Day Range
- Low 222.75
- High 255
- Prev. Close 253.55
- Open 255
- Strike Price 6400
- Avg Price 241.53
- Open Interest 29700
- Chg in OI% 53.09
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of PERSISTENT is ₹6,394.
The minimum lot size for PERSISTENT option chain is 100.
Please Login
By proceeding, you agree T&C*