tvsmotor Option Chain
Explore full NSE Option Chain for TVS Motor Company Ltd on 5paisa, top platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 1.4 K | 7 K+25 % | ₹ 470+1.29 % | 2,000 | ₹ 2-36 % | 7 K+5 % | 1.4 K |
| 0 | 700+0 % | ₹ 330+0 % | 2,100 | ₹ 3-20.59 % | 30.8 K+529 % | 35.35 K |
| - | - | - | 2,150 | ₹ 2-75 % | 700+100 % | 700 |
| - | - | - | 2,200 | ₹ 7-8.78 % | 68.25 K+50 % | 1.14 L |
| - | - | - | 2,240 | - | - | - |
| - | - | - | 2,250 | ₹ 10-18.83 % | 24.5 K+8 % | 24.5 K |
| - | - | - | 2,260 | - | - | - |
| - | - | - | 2,280 | - | - | - |
| 14 K | 1 L+0 % | ₹ 157-7.95 % | 2,300 | ₹ 19+3.18 % | 1.31 L+27 % | 1.76 L |
| - | - | - | 2,320 | - | - | - |
| 350 | 350+0 % | ₹ 128+0 % | 2,350 | ₹ 33+4.29 % | 34.3 K+180 % | 81.2 K |
| 350 | 350+0 % | ₹ 115+0 % | 2,360 | - | - | - |
| 350 | 350+0 % | ₹ 108+0 % | 2,380 | - | - | - |
| 1.14 L | 94.5 K+34 % | ₹ 91-12.55 % | 2,400 | ₹ 50+5.81 % | 1.11 L+18 % | 3.63 L |
| 8.75 K | 4.2 K+0 % | ₹ 80+0 % | 2,420 | - | - | - |
| Spot Price: 2,420 | ||||||
| 26.6 K | 9.8 K+0 % | ₹ 68+0 % | 2,440 | - | - | - |
| 4.16 L | 99.75 K+69 % | ₹ 65-13.82 % | 2,450 | ₹ 74+5.19 % | 52.5 K+65 % | 1.56 L |
| 43.75 K | 10.5 K+0 % | ₹ 59+0 % | 2,460 | - | - | - |
| 49 K | 16.1 K+0 % | ₹ 51+0 % | 2,480 | - | - | - |
| 8.87 L | 1.99 L+43 % | ₹ 43-17.99 % | 2,500 | ₹ 103+7.27 % | 94.5 K+121 % | 1.39 L |
| 13.3 K | 9.8 K+0 % | ₹ 43+0 % | 2,520 | - | - | - |
| 6.3 K | 5.25 K+0 % | ₹ 35+0 % | 2,540 | - | - | - |
| 1.15 L | 31.15 K+24 % | ₹ 28-20.97 % | 2,550 | ₹ 117-2.29 % | 3.15 K+80 % | 2.45 K |
| 17.15 K | 7 K+0 % | ₹ 31+0 % | 2,560 | - | - | - |
| 2.76 L | 1 L+66 % | ₹ 18-21.21 % | 2,600 | ₹ 160-4.82 % | 35.35 K+5 % | 13.3 K |
| 2.1 K | 1.75 K+0 % | ₹ 14+0 % | 2,620 | - | - | - |
| 44.45 K | 15.4 K+340 % | ₹ 11-24.37 % | 2,650 | - | - | - |
| 7 K | 5.25 K+0 % | ₹ 10+0 % | 2,660 | - | - | - |
| 1.75 K | 1.4 K+0 % | ₹ 13+0 % | 2,680 | - | - | - |
| 4.05 L | 97.65 K+111 % | ₹ 6-26.29 % | 2,700 | ₹ 251+0.74 % | 53.9 K+5 % | 10.15 K |
| 3.85 K | 1.05 K+0 % | ₹ 7+0 % | 2,720 | - | - | - |
| 55.3 K | 18.55 K+2550 % | ₹ 4-17.35 % | 2,750 | ₹ 290+0 % | 2.8 K+0 % | 0 |
| - | - | - | 2,760 | - | - | - |
| 1.49 L | 95.55 K+23 % | ₹ 2-30.99 % | 2,800 | ₹ 340+0 % | 1.05 L+0 % | 0 |
| 64.4 K | 49 K+0 % | ₹ 2+0 % | 2,850 | - | - | - |
| 700 | 2.45 K+17 % | ₹ 2+52 % | 2,900 | ₹ 439+0 % | 1.4 K+0 % | 0 |
| 0 | 3.85 K+0 % | ₹ 1+0 % | 3,000 | ₹ 512-5.19 % | 2.8 K-11.11 % | 350 |
iThe current values are delayed, open demat account for live values.
tvsmotor Option Chain Options Company Performance
Day Range
- Low 470
- High 470
- Prev. Close 464
- Open 470
- Strike Price 2000
- Avg Price 470
- Open Interest 7000
- Chg in OI% 25
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of TVSMOTOR is ₹2,420.
The minimum lot size for TVSMOTOR option chain is 350.
Please Login
By proceeding, you agree T&C*