1. Home
  2. Derivatives
  • Ultracemco Option Chain
UltraTech Cement Option Chain

UltraTech Cement Option Chain

Check out UltraTech Cement Ltd’s NSE Option Chain on 5paisa for valuable options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.  
search-icon
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 9,800 ₹ 10-47.63 % 3.35 K+3250 % 3.8 K
0 2 K+0 % ₹ 1,489+0 % 10,000 ₹ 15-13.82 % 6.15 K+3 % 1.2 K
- - - 10,400 ₹ 32-28.92 % 1.15 K+475 % 1.05 K
0 200+0 % ₹ 1,005+0 % 10,500 ₹ 39+3.74 % 13.95 K+116 % 21.5 K
- - - 10,600 ₹ 49+9.81 % 5.75 K+49 % 12.2 K
0 100+0 % ₹ 1,115+0 % 10,700 - - -
750 600+0 % ₹ 855+0 % 10,800 ₹ 72+1.85 % 6.85 K+117 % 19.5 K
250 250+0 % ₹ 736+0 % 10,900 - - -
600 7.25 K+0 % ₹ 588+0.03 % 11,000 ₹ 107+2.6 % 28.7 K+47 % 53.7 K
150 600+20 % ₹ 571+10.51 % 11,100 ₹ 131+3.71 % 7.65 K+273 % 15.35 K
1.7 K 2.5 K+11 % ₹ 437-8.03 % 11,200 ₹ 160+2.3 % 10.1 K+53 % 15.95 K
3.2 K 1.75 K+84 % ₹ 376-6.93 % 11,300 ₹ 195+4.48 % 5.85 K+18 % 15.1 K
37.2 K 10.85 K+51 % ₹ 321-7.29 % 11,400 ₹ 235+1.93 % 18.35 K+120 % 47.3 K
Spot Price: 11,407
1.25 L 37.2 K+71 % ₹ 268-8.08 % 11,500 ₹ 280+1.74 % 34.95 K+13 % 52.15 K
85.95 K 29.55 K+95 % ₹ 220-9.47 % 11,600 ₹ 336+3.98 % 11.4 K+274 % 27.3 K
63.6 K 17.1 K+146 % ₹ 181-9.57 % 11,700 ₹ 402+0.58 % 1.2 K+33 % 450
40.85 K 11.75 K+118 % ₹ 143-14.13 % 11,800 ₹ 465-3.74 % 3.4 K+6 % 350
22.1 K 6.8 K+116 % ₹ 117-13.77 % 11,900 ₹ 536-3.4 % 1.9 K+15 % 300
1.31 L 58.7 K+57 % ₹ 96-13.28 % 12,000 ₹ 610+4.41 % 11.2 K+42 % 6.55 K
27.6 K 6.95 K+153 % ₹ 74-18.64 % 12,100 - - -
16.85 K 11.05 K+33 % ₹ 60-19.51 % 12,200 - - -
11.05 K 4.6 K+88 % ₹ 49-20.58 % 12,300 - - -
2.95 K 1.35 K+800 % ₹ 40-36.67 % 12,400 - - -
55.15 K 24.75 K+6 % ₹ 33-22.32 % 12,500 ₹ 967-8.79 % 250+67 % 200
12.8 K 6.15 K+583 % ₹ 26-24.43 % 12,600 - - -
4.4 K 3.1 K+244 % ₹ 22-59.63 % 12,700 - - -
10.2 K 5.25 K+377 % ₹ 18-31.76 % 12,800 - - -
16.75 K 16.95 K-0.29 % ₹ 13-28.77 % 13,000 - - -
0 100+0 % ₹ 67+0 % 13,100 - - -
250 200+300 % ₹ 13-17.87 % 13,200 - - -
7.55 K 6.55 K+1210 % ₹ 8-37.04 % 13,400 - - -

UltraTech Cement Option Chain Options Company Performance

Day Range

  • Low 582.3
  • High 680
588.15
  • Prev. Close 588
  • Open 680
  • Strike Price 11000
  • Avg Price 616.3
  • Open Interest 7250
  • Chg in OI% 0
  • Market Lot 50 Shares

UltraTech Cement Option Chain

UltraTech Cement Share Price
UltraTech Cement Futures

Frequently Asked Questions

The current spot price of ULTRACEMCO is ₹11,407.

The minimum lot size for ULTRACEMCO option chain is 50.

Please Login

By proceeding, you agree T&C*
5.9877175025589 ULTRACEMCO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form