Ambuja Cements Option Chain
Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 440 | ₹ 1+0 % | 19.8 K+0 % | 900 |
| - | - | - | 460 | ₹ 1-20 % | 22.5 K+150 % | 20.7 K |
| - | - | - | 470 | - | - | - |
| 0 | 3.6 K+0 % | ₹ 88+0 % | 480 | ₹ 2-16.67 % | 77.4 K+41 % | 54.9 K |
| - | - | - | 490 | ₹ 2-7.69 % | 52.2 K+176 % | 40.5 K |
| - | - | - | 495 | - | - | - |
| 14.4 K | 21.6 K+140 % | ₹ 56-1.75 % | 500 | ₹ 3-1.54 % | 2.31 L+3 % | 3.74 L |
| - | - | - | 505 | - | - | - |
| - | - | - | 510 | ₹ 4+0 % | 1.32 L+390 % | 1.78 L |
| - | - | - | 515 | - | - | - |
| 2.7 K | 14.4 K+7 % | ₹ 38+3.24 % | 520 | ₹ 6+4.46 % | 99.9 K+8 % | 2.55 L |
| 10.8 K | 10.8 K+0 % | ₹ 33+0 % | 525 | - | - | - |
| 6.3 K | 16.2 K+20 % | ₹ 29-4.46 % | 530 | ₹ 8+6.71 % | 1.34 L+57 % | 94.5 K |
| 13.5 K | 8.1 K+0 % | ₹ 25+0 % | 535 | - | - | - |
| 92.7 K | 1.18 L+7 % | ₹ 22-5.6 % | 540 | ₹ 11+11 % | 2.63 L+9 % | 2.32 L |
| 43.2 K | 18.9 K+0 % | ₹ 19+0 % | 545 | - | - | - |
| Spot Price: 548 | ||||||
| Spot Price: 548 | ||||||
| 6.23 L | 5.96 L+25 % | ₹ 16-6.32 % | 550 | ₹ 15+9.32 % | 6.53 L+29 % | 7.3 L |
| 83.7 K | 42.3 K+0 % | ₹ 14+0 % | 555 | - | - | - |
| 5.2 L | 3.92 L+58 % | ₹ 11-10.28 % | 560 | ₹ 20+6.02 % | 2.35 L+53 % | 1.81 L |
| 58.5 K | 32.4 K+0 % | ₹ 10+0 % | 565 | - | - | - |
| 3.18 L | 3.02 L+41 % | ₹ 8-8.62 % | 570 | ₹ 26+4.56 % | 1.86 L+11 % | 40.5 K |
| 22.5 K | 15.3 K+0 % | ₹ 6+0 % | 575 | - | - | - |
| 2.95 L | 4.75 L+0 % | ₹ 5-9.57 % | 580 | ₹ 33+6.58 % | 2.26 L+3 % | 11.7 K |
| 2.7 K | 2.7 K+0 % | ₹ 4+0 % | 585 | - | - | - |
| 3.34 L | 3.14 L+35 % | ₹ 3-8.33 % | 590 | ₹ 40+0 % | 50.4 K+0 % | 0 |
| 31.5 K | 22.5 K+0 % | ₹ 3+0 % | 595 | - | - | - |
| 8.32 L | 15.26 L+6 % | ₹ 2-10.42 % | 600 | ₹ 49+1.77 % | 10.69 L+2 % | 76.5 K |
| 900 | 900+0 % | ₹ 2+0 % | 605 | - | - | - |
| 47.7 K | 1.05 L+26 % | ₹ 1-25.64 % | 610 | ₹ 57+0 % | 5.4 K+0 % | 0 |
| 1.94 L | 2.31 L+98 % | ₹ 1-29.63 % | 620 | ₹ 69+0 % | 54 K+0 % | 0 |
| 39.6 K | 3.54 L+4 % | ₹ 1-6.67 % | 630 | ₹ 77+0 % | 3.53 L+0 % | 0 |
| 9.9 K | 1.05 L+2 % | ₹ 0-22.22 % | 640 | ₹ 87+0 % | 82.8 K+0 % | 0 |
| 18 K | 71.1 K+0 % | ₹ 0+25 % | 660 | ₹ 104+0 % | 1.52 L+0 % | 0 |
| 0 | 59.4 K+0 % | ₹ 0+0 % | 680 | ₹ 125+0.4 % | 1.4 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Ambuja Cements Option Chain Options Company Performance
Day Range
- Low 16.1
- High 19.6
- Prev. Close 17.4
- Open 18.2
- Strike Price 550
- Avg Price 17.47
- Open Interest 0.06 Cr
- Chg in OI% 25.38
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹548.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*