Titan Company Option Chain
Explore full NSE Option Chain for Titan Company on 5paisa, leading platform for options trading. Obtain essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,600 | ₹ 3+1.69 % | 4.03 K+5 % | 175 |
| - | - | - | 2,700 | ₹ 2-23.08 % | 22.58 K+43 % | 22.75 K |
| 0 | 0 | ₹ 542+0 % | 2,800 | ₹ 3-33.75 % | 1.18 L+105 % | 1.39 L |
| 0 | 0 | ₹ 450+0 % | 2,900 | ₹ 5-12.61 % | 61.08 K+347 % | 1.35 L |
| - | - | - | 2,950 | - | - | - |
| 2.63 K | 2.28 K+1200 % | ₹ 354-3.64 % | 3,000 | ₹ 8-8.52 % | 1.55 L+11 % | 2.22 L |
| - | - | - | 3,050 | - | - | - |
| 3.15 K | 4.9 K+65 % | ₹ 250-14.98 % | 3,100 | ₹ 15-7.43 % | 1.46 L+17 % | 2.05 L |
| 1.23 K | 875+0 % | ₹ 202+0 % | 3,150 | ₹ 22-2.24 % | 20.83 K+24 % | 50.58 K |
| 4.73 K | 16.45 K+6 % | ₹ 167-7.25 % | 3,200 | ₹ 32-0.47 % | 1.15 L+3 % | 1.32 L |
| 8.23 K | 5.95 K+240 % | ₹ 130-9.13 % | 3,250 | ₹ 43-2.04 % | 46.03 K+28 % | 70.35 K |
| 1.6 L | 53.73 K+119 % | ₹ 98-11.71 % | 3,300 | ₹ 62+1.71 % | 1.22 L+19 % | 2.79 L |
| Spot Price: 3,309 | ||||||
| 4.43 L | 1.25 L+113 % | ₹ 72-14.57 % | 3,350 | ₹ 86+2.21 % | 96.6 K+33 % | 1.95 L |
| 6.18 L | 4.36 L+17 % | ₹ 51-17.59 % | 3,400 | ₹ 115+3.65 % | 1.56 L+7 % | 1.28 L |
| 1.14 L | 1.13 L+10 % | ₹ 36-18.57 % | 3,450 | ₹ 150+4.79 % | 22.05 K+12 % | 8.4 K |
| 4.76 L | 3.32 L+31 % | ₹ 25-20.86 % | 3,500 | ₹ 189+5.3 % | 75.95 K+14 % | 23.98 K |
| 1.49 L | 73.85 K+76 % | ₹ 17-22.15 % | 3,550 | ₹ 236+13.93 % | 1.58 K+50 % | 1.58 K |
| 2.05 L | 1.49 L+17 % | ₹ 12-23.61 % | 3,600 | ₹ 274+3.07 % | 41.83 K+4 % | 8.75 K |
| 97.48 K | 33.08 K+18 % | ₹ 8-26.91 % | 3,650 | - | - | - |
| 1.87 L | 1.18 L+30 % | ₹ 6-28.05 % | 3,700 | ₹ 337+1.34 % | 20.83 K+9 % | 2.63 K |
| 75.08 K | 47.6 K+113 % | ₹ 4-31.54 % | 3,750 | - | - | - |
| 1.32 L | 1.2 L+58 % | ₹ 3-35.35 % | 3,800 | ₹ 445+1.14 % | 11.73 K+3 % | 350 |
| 56.88 K | 39.55 K+237 % | ₹ 2-16.67 % | 3,900 | ₹ 525+0 % | 9.45 K+0 % | 0 |
| 79.1 K | 86.1 K+6 % | ₹ 2-18.37 % | 4,000 | ₹ 602+0 % | 1.75 K+0 % | 0 |
| 1.93 K | 1.75 K+0 % | ₹ 2+0 % | 4,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Titan Company Option Chain Options Company Performance
Day Range
- Low 93.4
- High 122.95
- Prev. Close 111
- Open 108.05
- Strike Price 3300
- Avg Price 110.4
- Open Interest 53725
- Chg in OI% 119.29
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TITAN is ₹3,309.
The minimum lot size for TITAN option chain is 175.
Please Login
By proceeding, you agree T&C*