UPL Option Chain
Discover in-depth NSE Option Chain details for UPL Ltd on 5paisa, yours one of the best resources. Find crucial information on strike prices, expiry dates, ratios of put/call, and open interest, crafted for traders to make strategic decisions with confidence.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 400 | ₹ 0-73.33 % | 4.07 K+0 % | 1.36 K |
| - | - | - | 420 | ₹ 0-55.56 % | 1.83 L+2150 % | 1.92 L |
| - | - | - | 440 | ₹ 1-32.14 % | 2.06 L+130 % | 2.09 L |
| - | - | - | 450 | ₹ 2-27.27 % | 1.79 L+31 % | 1.67 L |
| - | - | - | 460 | ₹ 3-20.31 % | 2.06 L+38 % | 2.99 L |
| 2.71 K | 2.71 K+0 % | ₹ 40+0 % | 470 | ₹ 4-14.29 % | 2.2 L+103 % | 3.5 L |
| - | - | - | 480 | ₹ 6-22.6 % | 13.55 K+67 % | 8.13 K |
| 29.81 K | 31.17 K+53 % | ₹ 32+4.91 % | 480 | ₹ 6-13.64 % | 3.85 L+35 % | 4.49 L |
| 78.59 K | 40.65 K+233 % | ₹ 23+0.21 % | 490 | ₹ 8-10.7 % | 2.11 L+51 % | 2.49 L |
| - | - | - | 499 | ₹ 12-7.6 % | 42.01 K+107 % | 48.78 K |
| 6.9 L | 8.24 L+17 % | ₹ 17+0 % | 500 | ₹ 12-9.81 % | 8.86 L+12 % | 5.27 L |
| Spot Price: 502 | ||||||
| 8.9 L | 6.26 L+38 % | ₹ 12-0.83 % | 510 | ₹ 17-7.63 % | 3.82 L+56 % | 4.32 L |
| 16.26 K | 14.91 K+83 % | ₹ 9-1.67 % | 518 | - | - | - |
| 6.79 L | 4.31 L+7 % | ₹ 8-3.57 % | 520 | ₹ 23-7.1 % | 3.48 L+4 % | 67.75 K |
| 4.58 L | 3.55 L+24 % | ₹ 5-6.25 % | 530 | ₹ 28-9.97 % | 1.14 L-2.33 % | 16.26 K |
| 50.14 K | 29.81 K+100 % | ₹ 4-15.91 % | 537 | - | - | - |
| 4.72 L | 3.55 L+12 % | ₹ 3-8 % | 540 | ₹ 38-1.92 % | 1.83 L+1 % | 27.1 K |
| 5.93 L | 5.88 L+11 % | ₹ 2-13.73 % | 550 | ₹ 47-3.72 % | 2.74 L+4 % | 18.97 K |
| 42.01 K | 23.04 K+42 % | ₹ 2-15.38 % | 556 | - | - | - |
| 2.9 L | 3.4 L+36 % | ₹ 1-19.44 % | 560 | ₹ 55-2.58 % | 1.23 L+18 % | 33.88 K |
| 2.7 L | 2.47 L+63 % | ₹ 1-25 % | 570 | ₹ 63+0 % | 1.04 L+0 % | 0 |
| 39.3 K | 40.65 K+200 % | ₹ 1-50 % | 576 | - | - | - |
| 5.8 L | 4.46 L+130 % | ₹ 1-23.53 % | 580 | ₹ 75+0 % | 1.57 L+2 % | 2.71 K |
| 0 | 6.78 K+0 % | ₹ 0+0 % | 590 | ₹ 86+0 % | 14.91 K+0 % | 0 |
| 84.01 K | 4.62 L+7 % | ₹ 1+0 % | 600 | ₹ 94-2.04 % | 1.42 L+11 % | 14.91 K |
| 1.36 K | 2.71 K+0 % | ₹ 0+33.33 % | 610 | ₹ 107+0 % | 2.71 K+0 % | 0 |
| - | - | - | 620 | ₹ 108+0 % | 1.36 K+0 % | 0 |
| 0 | 40.65 K+0 % | ₹ 0+0 % | 630 | - | - | - |
| 0 | 2.71 K+0 % | ₹ 0+0 % | 640 | ₹ 137+0 % | 4.07 K+0 % | 0 |
| 5.42 K | 10.84 K+14 % | ₹ 0+100 % | 660 | ₹ 154+0 % | 5.42 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
UPL Option Chain Options Company Performance
Day Range
- Low 16.3
- High 19.45
- Prev. Close 17
- Open 16.55
- Strike Price 500
- Avg Price 17.68
- Open Interest 0.08 Cr
- Chg in OI% 17.37
- Market Lot 1355 Shares
Frequently Asked Questions
The current spot price of UPL is ₹502.
The minimum lot size for UPL option chain is 1355.
Please Login
By proceeding, you agree T&C*