Havells India Option Chain
Explore full NSE Option Chain for Havells Indi Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,360 | - | - | - |
| 2.5 K | 4.5 K+80 % | ₹ 287-7.98 % | 1,400 | - | - | - |
| - | - | - | 1,440 | - | - | - |
| - | - | - | 1,460 | - | - | - |
| - | - | - | 1,480 | - | - | - |
| - | - | - | 1,500 | - | - | - |
| 500 | 500+0 % | ₹ 158+0 % | 1,520 | ₹ 9+41.46 % | 65 K+12900 % | 1.65 L |
| - | - | - | 1,540 | ₹ 11+80.83 % | 53.5 K+3467 % | 1.48 L |
| 3.5 K | 3 K+0 % | ₹ 124+0 % | 1,560 | ₹ 14+57.22 % | 30.5 K+1120 % | 1.27 L |
| 7 K | 4.5 K+0 % | ₹ 107+0 % | 1,580 | - | - | - |
| 3.5 K | 2 K+300 % | ₹ 82-14.58 % | 1,600 | ₹ 23+66.19 % | 83 K+127 % | 3.11 L |
| - | - | - | 1,620 | ₹ 29-14.5 % | 14.5 K+2800 % | 34 K |
| 24.5 K | 15 K+1400 % | ₹ 57-22.19 % | 1,640 | ₹ 37+57.2 % | 54.5 K+179 % | 1.55 L |
| Spot Price: 1,650 | ||||||
| 2.98 L | 1.31 L+8633 % | ₹ 47-22.6 % | 1,660 | ₹ 46+50.98 % | 68 K+134 % | 2.3 L |
| 1.55 L | 46 K+130 % | ₹ 38-25.74 % | 1,680 | ₹ 56+37.44 % | 36 K+300 % | 56.5 K |
| 3.63 L | 1.04 L+43 % | ₹ 30-27.22 % | 1,700 | ₹ 68+38 % | 71 K+51 % | 1.17 L |
| 69.5 K | 22.5 K+137 % | ₹ 23-24.67 % | 1,720 | ₹ 82+26.06 % | 58.5 K+72 % | 54.5 K |
| 2.7 L | 58.5 K+185 % | ₹ 18-32.44 % | 1,740 | ₹ 78-1.02 % | 12.5 K+56 % | 9.5 K |
| 63 K | 23 K+360 % | ₹ 14-28.19 % | 1,760 | ₹ 107+13.62 % | 3.5 K+17 % | 500 |
| 79.5 K | 38 K+591 % | ₹ 10-30.56 % | 1,780 | ₹ 109+0 % | 1 K+0 % | 0 |
| 4.3 L | 1.8 L+22 % | ₹ 8-32.14 % | 1,800 | ₹ 135+12.58 % | 36.5 K+4 % | 11.5 K |
| 53.5 K | 31 K+210 % | ₹ 6-17.61 % | 1,820 | - | - | - |
| 73 K | 18 K+200 % | ₹ 5-30 % | 1,840 | - | - | - |
| 97.5 K | 14 K+133 % | ₹ 4-33.02 % | 1,860 | ₹ 180+0 % | 1.5 K+0 % | 0 |
| 81.5 K | 19.5 K+105 % | ₹ 3+7.55 % | 1,880 | - | - | - |
| 1.37 L | 80.5 K+8 % | ₹ 2+7.89 % | 1,900 | ₹ 210+0.53 % | 42 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 13+0 % | 1,920 | - | - | - |
| 4 K | 4.5 K+200 % | ₹ 2-69.81 % | 1,940 | - | - | - |
| 45.5 K | 22 K+2100 % | ₹ 1+420 % | 1,960 | - | - | - |
| 2 K | 1 K+0 % | ₹ 1+0 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Havells India Option Chain Options Company Performance
Day Range
- Low 79.35
- High 95.3
- Prev. Close 96
- Open 95.3
- Strike Price 1600
- Avg Price 85.33
- Open Interest 2000
- Chg in OI% 300
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of HAVELLS is ₹1,650.
The minimum lot size for HAVELLS option chain is 500.
Please Login
By proceeding, you agree T&C*