Tata Motors Option Chain
Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 6.6 K | 11 K-28.57 % | ₹ 192+3.78 % | 580 | ₹ 0+0 % | 1.22 L+78 % | 1.11 L |
| 2.2 K | 42.9 K-1.27 % | ₹ 174+13.73 % | 600 | ₹ 1-9.09 % | 2.45 L-5.92 % | 35.75 K |
| 0 | 4.95 K+0 % | ₹ 155+0 % | 620 | ₹ 1-13.33 % | 4.03 L-8.84 % | 2.57 L |
| 0 | 0 | ₹ 104+0 % | 630 | ₹ 1-21.05 % | 7.49 L+5 % | 2.26 L |
| 0 | 1.65 K+0 % | ₹ 110+0 % | 640 | ₹ 1-19.23 % | 5.8 L-1.22 % | 2.72 L |
| 550 | 6.6 K+0 % | ₹ 108+0 % | 650 | ₹ 1-21.88 % | 14.18 L+3 % | 6.46 L |
| 1.65 K | 6.6 K+0 % | ₹ 114+14.1 % | 660 | ₹ 2-25.58 % | 6.33 L-0.86 % | 5.09 L |
| 550 | 10.45 K+0 % | ₹ 110+9.13 % | 670 | ₹ 2-29.31 % | 6.29 L+19 % | 6.21 L |
| 1.1 K | 1.12 L+0 % | ₹ 97+25.78 % | 680 | ₹ 3-31.08 % | 9.69 L+15 % | 6.71 L |
| 2.2 K | 62.15 K+0 % | ₹ 89+28.76 % | 690 | ₹ 3-32.29 % | 6.81 L+15 % | 6.17 L |
| 1.14 L | 3.67 L+1 % | ₹ 78+29.63 % | 700 | ₹ 4-34.43 % | 32.68 L-1.56 % | 27.14 L |
| 9.35 K | 2 L-1.09 % | ₹ 70+37.23 % | 710 | ₹ 5-35.29 % | 10.05 L+15 % | 12.08 L |
| 28.6 K | 3.32 L-1.79 % | ₹ 61+39.18 % | 720 | ₹ 6-37.5 % | 15.37 L+10 % | 20.76 L |
| 1.74 L | 5.41 L-1.5 % | ₹ 52+44.49 % | 730 | ₹ 8-37.19 % | 14.05 L-0.62 % | 16.49 L |
| 5.98 L | 9.18 L-11.27 % | ₹ 45+50.59 % | 740 | ₹ 9-38.56 % | 16.09 L-3.91 % | 34.66 L |
| 22.79 L | 18.76 L-15.07 % | ₹ 37+56.26 % | 750 | ₹ 12-37.66 % | 34.41 L-2.68 % | 68.7 L |
| 38.88 L | 24.84 L-13.81 % | ₹ 30+61.89 % | 760 | ₹ 15-37.53 % | 22.85 L+5 % | 51.12 L |
| 77.96 L | 14.44 L-21.08 % | ₹ 24+67.47 % | 770 | ₹ 19-35.91 % | 20.94 L+20 % | 68.54 L |
| Spot Price: 771 | ||||||
| 1.06 Cr | 34.06 L-8.1 % | ₹ 19+69.64 % | 780 | ₹ 24-34.56 % | 23.86 L+12 % | 41.89 L |
| 56.92 L | 26.6 L-1.04 % | ₹ 15+71.84 % | 790 | ₹ 30-32.81 % | 11.45 L-5.32 % | 14.78 L |
| 1.28 Cr | 83.7 L-8.36 % | ₹ 12+69.34 % | 800 | ₹ 35-33.78 % | 26.15 L-1.59 % | 10.68 L |
| 38.78 L | 27.14 L-3.44 % | ₹ 9+67.92 % | 810 | ₹ 44-27.84 % | 3.21 L-3.95 % | 1.17 L |
| 38.58 L | 38.1 L-3.5 % | ₹ 7+67.86 % | 820 | ₹ 52-26.02 % | 6.53 L-3.02 % | 1.6 L |
| 23.8 L | 18.42 L-6.77 % | ₹ 5+65.15 % | 830 | ₹ 60-23.02 % | 2.29 L-0.24 % | 17.05 K |
| 20.31 L | 18.8 L-7.72 % | ₹ 4+60.38 % | 840 | ₹ 69-20.46 % | 2.13 L+0 % | 25.3 K |
| 28.09 L | 47.81 L-2.27 % | ₹ 3+54.55 % | 850 | ₹ 74-24.61 % | 5.23 L-0.42 % | 30.8 K |
| 12.71 L | 14.13 L-2.54 % | ₹ 3+54.29 % | 860 | ₹ 89+0 % | 1.83 L-0.6 % | 2.75 K |
| 8.71 L | 10.85 L-1.74 % | ₹ 2+50 % | 870 | ₹ 92+2.39 % | 33 K+0 % | 1.1 K |
| 8.15 L | 8.84 L+11 % | ₹ 2+41.67 % | 880 | ₹ 102-19.74 % | 2.85 L+0 % | 550 |
| 7 L | 8.97 L+6 % | ₹ 1+38.1 % | 890 | ₹ 109+0 % | 15.4 K+0 % | 0 |
| 21.52 L | 47.44 L-1.47 % | ₹ 1+38.89 % | 900 | ₹ 127-13.09 % | 7.56 L-4.45 % | 69.3 K |
| 1.82 L | 4.58 L-3.82 % | ₹ 1+26.67 % | 910 | ₹ 133+12.85 % | 11.55 K+0 % | 1.1 K |
| 2 L | 8.27 L-3.28 % | ₹ 1+27.27 % | 920 | ₹ 121+0 % | 68.75 K+0 % | 0 |
| 1.03 L | 5.79 L-5.9 % | ₹ 1+20 % | 940 | ₹ 165-8.61 % | 1.31 L-0.42 % | 1.65 K |
| 35.2 K | 4.69 L+3 % | ₹ 0+12.5 % | 960 | ₹ 188-3.35 % | 1.25 L-1.3 % | 2.2 K |
| 98.45 K | 15.32 L-0.92 % | ₹ 0+0 % | 1,000 | ₹ 223-9.04 % | 14.62 L-0.23 % | 13.2 K |
iThe current values are delayed, open demat account for live values.
Tata Motors Option Chain Options Company Performance
Day Range
- Low 32.1
- High 49
- Prev. Close 29.55
- Open 33
- Strike Price 740
- Avg Price 41.67
- Open Interest 0.09 Cr
- Chg in OI% -11.27
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATAMOTORS is ₹771.
The minimum lot size for TATAMOTORS option chain is 550.
Please Login
By proceeding, you agree T&C*