TCS Option Chain
Explore full NSE Option Chain for Tata Consultancy Services Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,500 | ₹ 2-28.07 % | 62.83 K+71 % | 58.63 K |
| 350 | 350+0 % | ₹ 556+0 % | 3,600 | ₹ 3-22.86 % | 48.3 K+194 % | 64.93 K |
| 0 | 1.05 K+0 % | ₹ 468+0 % | 3,700 | ₹ 4-19.09 % | 1.57 L+92 % | 1.99 L |
| - | - | - | 3,750 | ₹ 7-8.33 % | 72.1 K+102 % | 1.33 L |
| 0 | 525+0 % | ₹ 399+0 % | 3,800 | ₹ 10-4.48 % | 2 L+24 % | 2.23 L |
| 2.1 K | 1.75 K+0 % | ₹ 331+0 % | 3,850 | ₹ 14-2.83 % | 54.95 K+43 % | 1.15 L |
| 5.95 K | 6.83 K+3 % | ₹ 277-10.95 % | 3,900 | ₹ 19-4.43 % | 2.14 L+23 % | 2.57 L |
| 2.98 K | 2.1 K+0 % | ₹ 244+0 % | 3,950 | ₹ 28-1.77 % | 49.88 K+19 % | 99.4 K |
| 49 K | 74.73 K-12.5 % | ₹ 204-1.09 % | 4,000 | ₹ 38-3.22 % | 3.15 L+18 % | 2.98 L |
| 13.3 K | 35.35 K+5 % | ₹ 168-1.64 % | 4,050 | ₹ 52-1.9 % | 70.7 K+20 % | 1.06 L |
| 1.11 L | 92.93 K+0 % | ₹ 136-2.13 % | 4,100 | ₹ 68-2.43 % | 3 L+11 % | 2.89 L |
| 3.74 L | 1.05 L+34 % | ₹ 107-2.41 % | 4,150 | ₹ 90-1.92 % | 1.48 L+24 % | 3.13 L |
| Spot Price: 4,165 | ||||||
| 11.46 L | 5.19 L+21 % | ₹ 83-3.84 % | 4,200 | ₹ 115-1.24 % | 3.25 L-0.8 % | 3.5 L |
| 2.54 L | 85.23 K+10 % | ₹ 63-4.1 % | 4,250 | ₹ 144-1.33 % | 56.35 K+12 % | 55.65 K |
| 5.27 L | 3.56 L+17 % | ₹ 47-6.34 % | 4,300 | ₹ 177-1.72 % | 3.21 L+7 % | 96.08 K |
| 1.75 L | 1.1 L+23 % | ₹ 34-8.82 % | 4,350 | ₹ 215+0.23 % | 53.55 K+2 % | 11.38 K |
| 5.47 L | 3.96 L+19 % | ₹ 24-10.37 % | 4,400 | ₹ 257+0.61 % | 1.72 L+3 % | 12.78 K |
| 2.09 L | 1.05 L+38 % | ₹ 17-12.72 % | 4,450 | ₹ 300-1.54 % | 22.05 K+1 % | 525 |
| 4.03 L | 3.68 L+10 % | ₹ 12-16.96 % | 4,500 | ₹ 343+0.6 % | 1.43 L+4 % | 26.6 K |
| 1.56 L | 96.95 K+54 % | ₹ 9-18.1 % | 4,550 | ₹ 338+0 % | 9.45 K+0 % | 0 |
| 3.06 L | 3.02 L+30 % | ₹ 6-21.02 % | 4,600 | ₹ 438+1.44 % | 69.65 K+0 % | 2.28 K |
| 74.9 K | 44.45 K+40 % | ₹ 5-21.67 % | 4,650 | - | - | - |
| 1.47 L | 1.55 L+16 % | ₹ 4-25.49 % | 4,700 | ₹ 539-0.13 % | 16.1 K+0 % | 350 |
| 11.9 K | 33.95 K+8 % | ₹ 3-23.53 % | 4,750 | - | - | - |
| 1.76 L | 1.76 L+34 % | ₹ 3-31.08 % | 4,800 | ₹ 603+0 % | 2.45 K+0 % | 0 |
| 3.15 K | 4.9 K+8 % | ₹ 2-25 % | 4,850 | - | - | - |
| 16.98 K | 47.43 K-2.87 % | ₹ 2-21.15 % | 4,900 | ₹ 715+0.35 % | 3.68 K+0 % | 0 |
| 29.23 K | 68.95 K-7.29 % | ₹ 2-22.22 % | 5,000 | ₹ 820+0 % | 7 K+0 % | 0 |
| 4.03 K | 7.7 K-20 % | ₹ 2-42.11 % | 5,100 | - | - | - |
| 1.93 K | 4.03 K+21 % | ₹ 2+34.62 % | 5,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
TCS Option Chain Options Company Performance
Day Range
- Low 77.1
- High 93.65
- Prev. Close 85.95
- Open 86.35
- Strike Price 4200
- Avg Price 83.08
- Open Interest 0.05 Cr
- Chg in OI% 20.86
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TCS is ₹4,165.
The minimum lot size for TCS option chain is 175.
Please Login
By proceeding, you agree T&C*