Vedanta Option Chain
Check out Vedanta Ltd’s NSE Option Chain on 5paisa for complete options trading insights. Essential data, such as strike prices, expiry dates, open interest, and put/call ratios, is available to help refine your trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | - | - | - |
| 28.75 K | 1 L+13 % | ₹ 57-14.5 % | 400 | ₹ 2+12.5 % | 18.69 L+6 % | 21.98 L |
| 20.7 K | 24.15 K+110 % | ₹ 47-8.4 % | 410 | ₹ 3+16.67 % | 3.36 L+51 % | 8.3 L |
| 29.9 K | 79.35 K-6.76 % | ₹ 39-19.71 % | 420 | ₹ 5+28.17 % | 8.15 L+85 % | 18.53 L |
| 19.55 K | 67.85 K+7 % | ₹ 31-18.86 % | 430 | ₹ 6+27.72 % | 5.58 L+87 % | 10.53 L |
| 1.24 L | 1.01 L+33 % | ₹ 24-22.49 % | 440 | ₹ 9+30.43 % | 12.64 L+37 % | 16.61 L |
| 10.32 L | 5.69 L+75 % | ₹ 18-25.05 % | 450 | ₹ 13+34.39 % | 17.11 L+20 % | 24.98 L |
| Spot Price: 451 | ||||||
| 29.73 L | 18.99 L+39 % | ₹ 12-27.78 % | 460 | ₹ 18+31.95 % | 20.24 L+7 % | 19.17 L |
| 37.61 L | 21.75 L+22 % | ₹ 9-29.46 % | 470 | ₹ 24+29.12 % | 10.96 L+6 % | 5.26 L |
| 26.6 L | 19.84 L+22 % | ₹ 6-30.95 % | 480 | ₹ 31+29.35 % | 9.52 L+1 % | 2.89 L |
| 25.68 L | 13.83 L+41 % | ₹ 4-29.2 % | 490 | ₹ 39+22.61 % | 10.5 L+2 % | 1.69 L |
| 53.71 L | 63.31 L+34 % | ₹ 3-30 % | 500 | ₹ 47+20.61 % | 23.18 L+9 % | 4.13 L |
| 12.32 L | 11.66 L+11 % | ₹ 2-28.57 % | 510 | ₹ 57+18.4 % | 6.54 L-0.35 % | 81.65 K |
| 10.78 L | 22.77 L+19 % | ₹ 1-30.95 % | 520 | ₹ 65+14.34 % | 9.35 L+0 % | 35.65 K |
| 16.46 L | 12.7 L+48 % | ₹ 1-34.38 % | 530 | ₹ 72+2.64 % | 80.5 K+1 % | 1.15 K |
| 6.12 L | 9.81 L+22 % | ₹ 1-29.17 % | 540 | ₹ 78-0.64 % | 88.55 K+1 % | 3.45 K |
| 9.91 L | 19.54 L+8 % | ₹ 1-26.32 % | 550 | ₹ 86+2.19 % | 1.99 L+0 % | 13.8 K |
| 1.97 L | 5.19 L-1.53 % | ₹ 1-26.67 % | 560 | ₹ 98+0 % | 26.45 K+0 % | 0 |
| 8.05 K | 50.6 K+0 % | ₹ 0-18.18 % | 570 | - | - | - |
| 62.1 K | 2.97 L+3 % | ₹ 0-11.11 % | 580 | ₹ 114+0 % | 33.35 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Vedanta Option Chain Options Company Performance
Day Range
- Low 17
- High 25
- Prev. Close 23.35
- Open 23.35
- Strike Price 450
- Avg Price 19.23
- Open Interest 0.06 Cr
- Chg in OI% 74.91
- Market Lot 1150 Shares
Frequently Asked Questions
The current spot price of VEDL is ₹451.
The minimum lot size for VEDL option chain is 1150.
Please Login
By proceeding, you agree T&C*