IDFC First Bank Option Chain
Visit IDFC First Bank Ltd’s NSE Option Chain on 5paisa for essential options trading information. Strike prices, expiry dates, open interest, and put/call ratios are available to enhance your trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 52 | ₹ 0-33.33 % | 7.95 L+242 % | 7.35 L |
| - | - | - | 53 | ₹ 0-33.33 % | 2.33 L+82 % | 3.15 L |
| - | - | - | 54 | ₹ 0-40 % | 18.75 L+18 % | 11.03 L |
| - | - | - | 55 | ₹ 0-33.33 % | 17.4 L+80 % | 24.83 L |
| 1.05 L | 75 K+0 % | ₹ 7+0 % | 56 | ₹ 0-42.86 % | 16.58 L+22 % | 14.93 L |
| 67.5 K | 67.5 K+0 % | ₹ 6+0 % | 57 | ₹ 0-30 % | 11.48 L+1 % | 16.35 L |
| 2.48 L | 3.83 L+6 % | ₹ 5+10.1 % | 58 | ₹ 0-30.77 % | 43.73 L+54 % | 62.7 L |
| 6.6 L | 6.08 L+65 % | ₹ 5+8.43 % | 59 | ₹ 1-29.41 % | 20.7 L+83 % | 39.08 L |
| 34.35 L | 30.08 L+17 % | ₹ 4+7.35 % | 60 | ₹ 1-22.73 % | 1.01 Cr+2 % | 1.19 Cr |
| 22.88 L | 18.83 L+62 % | ₹ 3+5.45 % | 61 | ₹ 1-24.14 % | 30.45 L+21 % | 37.95 L |
| 83.55 L | 61.35 L+4 % | ₹ 2+6.98 % | 62 | ₹ 1-21.62 % | 95.1 L+2 % | 75.9 L |
| Spot Price: 63 | ||||||
| Spot Price: 63 | ||||||
| 93 L | 66.45 L+21 % | ₹ 2+6.06 % | 63 | ₹ 2-15.22 % | 55.88 L+25 % | 57.83 L |
| 67.2 L | 56.33 L+34 % | ₹ 1+4 % | 64 | ₹ 3-13.79 % | 36.38 L+14 % | 31.43 L |
| 1.88 Cr | 1.28 Cr+7 % | ₹ 1+0 % | 65 | ₹ 3-11.43 % | 59.33 L+7 % | 15.38 L |
| 52.58 L | 39.68 L+12 % | ₹ 1+0 % | 66 | ₹ 4-11.63 % | 8.03 L+37 % | 4.13 L |
| 40.65 L | 27.9 L+43 % | ₹ 1+0 % | 67 | ₹ 5-8.82 % | 4.43 L+34 % | 2.4 L |
| 55.35 L | 40.28 L+73 % | ₹ 0+0 % | 68 | ₹ 5-7.63 % | 7.13 L+9 % | 1.28 L |
| 60 L | 38.63 L+135 % | ₹ 0-16.67 % | 69 | ₹ 6-9.29 % | 5.18 L+146 % | 4.43 L |
| 1.42 Cr | 1.72 Cr+16 % | ₹ 0-20 % | 70 | ₹ 7-10.83 % | 56.93 L+1 % | 7.5 L |
| 46.28 L | 32.48 L+89 % | ₹ 0+0 % | 71 | ₹ 9+0 % | 67.5 K+0 % | 0 |
| 20.33 L | 19.8 L-7.69 % | ₹ 0-33.33 % | 72 | ₹ 9-7.22 % | 5.33 L+0 % | 37.5 K |
| 2.33 L | 1.5 L+43 % | ₹ 0+0 % | 73 | ₹ 10-7.55 % | 1.88 L+9 % | 45 K |
| 4.73 L | 41.18 L-3.17 % | ₹ 0-50 % | 74 | ₹ 11-5.65 % | 42.83 L+0 % | 37.5 K |
| 30 K | 12.3 L+3 % | ₹ 0+0 % | 76 | ₹ 13-2.62 % | 22.73 L+1 % | 22.5 K |
| 30 K | 11.1 L+2 % | ₹ 0+0 % | 80 | ₹ 17+6.25 % | 15 K+0 % | 7.5 K |
iThe current values are delayed, open demat account for live values.
IDFC First Bank Option Chain Options Company Performance
Day Range
- Low 2.1
- High 2.7
- Prev. Close 2.15
- Open 2.2
- Strike Price 62
- Avg Price 2.33
- Open Interest 0.61 Cr
- Chg in OI% 4.34
- Market Lot 7500 Shares
Frequently Asked Questions
The current spot price of IDFCFIRSTB is ₹63.
The minimum lot size for IDFCFIRSTB option chain is 7500.
Please Login
By proceeding, you agree T&C*