Bharat Forge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,080 | ₹ 1-18.75 % | 12 K+2300 % | 19.5 K |
| - | - | - | 1,140 | ₹ 2-42.25 % | 9.5 K+1800 % | 9.5 K |
| - | - | - | 1,160 | ₹ 3-17.33 % | 30.5 K+1120 % | 53 K |
| - | - | - | 1,180 | ₹ 4-21.62 % | 25.5 K+750 % | 49.5 K |
| 1 K | 2 K+0 % | ₹ 143+10.2 % | 1,200 | ₹ 6-13.04 % | 1.08 L+23 % | 1.31 L |
| 1 K | 1 K+0 % | ₹ 121+0 % | 1,220 | ₹ 8-10.44 % | 23.5 K+1467 % | 76.5 K |
| - | - | - | 1,240 | ₹ 11-7.38 % | 1.22 L+170 % | 1.94 L |
| 2 K | 4 K+100 % | ₹ 93+12.92 % | 1,260 | ₹ 16-4.5 % | 72.5 K+120 % | 1.24 L |
| 3.5 K | 8.5 K+31 % | ₹ 73+9.75 % | 1,280 | ₹ 21-4.47 % | 1.19 L+12 % | 2.02 L |
| 2.92 L | 1.51 L+20 % | ₹ 52-3.15 % | 1,300 | ₹ 28-1.58 % | 1.5 L+29 % | 3.23 L |
| Spot Price: 1,315 | ||||||
| Spot Price: 1,315 | ||||||
| 2.42 L | 1.26 L+20 % | ₹ 40-4.96 % | 1,320 | ₹ 36-2.16 % | 1.4 L+42 % | 3.23 L |
| 8.29 L | 2.46 L+39 % | ₹ 31-5.53 % | 1,340 | ₹ 46-1.59 % | 1.51 L+117 % | 3.35 L |
| 4.27 L | 1.23 L+73 % | ₹ 23-9.18 % | 1,360 | ₹ 58+0.09 % | 1.05 L+13 % | 83.5 K |
| 2.56 L | 91.5 K+169 % | ₹ 17-8.53 % | 1,380 | ₹ 72-0.07 % | 21 K+83 % | 16 K |
| 6.25 L | 2.78 L+26 % | ₹ 13-10.53 % | 1,400 | ₹ 89+0.45 % | 1.09 L+27 % | 46 K |
| 1.63 L | 1.05 L+267 % | ₹ 10-5.37 % | 1,420 | ₹ 101+0 % | 500+0 % | 0 |
| 1.77 L | 68.5 K+51 % | ₹ 7-13.82 % | 1,440 | ₹ 102-16.87 % | 8 K+14 % | 1 K |
| 96 K | 35 K+192 % | ₹ 5-15.25 % | 1,460 | ₹ 129-6.52 % | 1 K+100 % | 500 |
| 51.5 K | 18.5 K+429 % | ₹ 3-29.17 % | 1,480 | ₹ 158+0 % | 3 K+0 % | 0 |
| 1.21 L | 69 K+100 % | ₹ 3-21.74 % | 1,500 | ₹ 168-4 % | 27 K+2 % | 500 |
| 26.5 K | 16 K+0 % | ₹ 2+0 % | 1,520 | - | - | - |
| 88 K | 68.5 K+3325 % | ₹ 1-47.27 % | 1,540 | - | - | - |
| - | - | - | 1,560 | ₹ 229+0 % | 1 K+0 % | 0 |
| 9 K | 8 K+33 % | ₹ 1+5.88 % | 1,600 | ₹ 270+0 % | 24.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bharat Forge Option Chain Options Company Performance
Day Range
- Low 51.2
- High 73.6
- Prev. Close 53.9
- Open 56.1
- Strike Price 1300
- Avg Price 60.44
- Open Interest 0.02 Cr
- Chg in OI% 20.4
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BHARATFORG is ₹1,315.
The minimum lot size for BHARATFORG option chain is 500.
Please Login
By proceeding, you agree T&C*