Adani Ports & Special Economic Zone Option Chain
Explore full NSE Option Chain for Adani Ports & Special Economic Zone Ltd on 5paisa, premier platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 880 | ₹ 20+0 % | 0 | 0 |
| - | - | - | 920 | ₹ 1-36.36 % | 61.2 K+128 % | 40.4 K |
| - | - | - | 960 | ₹ 2-23.64 % | 11.2 K+22 % | 2.8 K |
| 0 | 4.4 K+0 % | ₹ 193-0.57 % | 1,000 | ₹ 2-19.3 % | 1.88 L+13 % | 1.05 L |
| - | - | - | 1,040 | ₹ 3-22.67 % | 21.2 K+77 % | 36.4 K |
| - | - | - | 1,060 | ₹ 3-26.37 % | 45.6 K+87 % | 1.37 L |
| - | - | - | 1,080 | ₹ 4-17.92 % | 1.28 L+4 % | 1.65 L |
| 1.6 K | 10.8 K+4 % | ₹ 156+0.58 % | 1,100 | ₹ 5-19.55 % | 2.56 L+8 % | 3.09 L |
| 6.8 K | 6 K+1400 % | ₹ 134+10.09 % | 1,120 | ₹ 7-17.96 % | 1.01 L+92 % | 2.08 L |
| 36.4 K | 27.6 K-43.44 % | ₹ 117-5.42 % | 1,140 | ₹ 9-15.96 % | 1.52 L+68 % | 2.94 L |
| 8.8 K | 42 K+9 % | ₹ 95-10.33 % | 1,160 | ₹ 12-13.24 % | 1.67 L+36 % | 2.98 L |
| 20.8 K | 1.17 L+2 % | ₹ 76-14.4 % | 1,180 | ₹ 16-10.89 % | 2.05 L+69 % | 4.02 L |
| 3.87 L | 5.33 L-5.46 % | ₹ 64-13.69 % | 1,200 | ₹ 21-7.62 % | 9.01 L-1.79 % | 10.06 L |
| 4.54 L | 3.84 L-10.27 % | ₹ 51-17.64 % | 1,220 | ₹ 27-5.38 % | 2.56 L-2.44 % | 5.59 L |
| Spot Price: 1,231 | ||||||
| Spot Price: 1,231 | ||||||
| 14.84 L | 4.24 L+44 % | ₹ 40-19.06 % | 1,240 | ₹ 36-2.72 % | 2.88 L+48 % | 12.08 L |
| 15.06 L | 4.86 L+37 % | ₹ 30-21.38 % | 1,260 | ₹ 46-0.54 % | 2.06 L+74 % | 5.45 L |
| 6.14 L | 2.68 L+26 % | ₹ 23-23.87 % | 1,280 | ₹ 58+2.37 % | 1.48 L+5 % | 1.57 L |
| 17.38 L | 9.49 L+19 % | ₹ 17-25.61 % | 1,300 | ₹ 72+3.8 % | 3.9 L+35 % | 2.37 L |
| 4.63 L | 2.16 L+12 % | ₹ 12-28.24 % | 1,320 | ₹ 83-1.25 % | 32.4 K+42 % | 10.4 K |
| 5.12 L | 2.57 L+57 % | ₹ 9-27.91 % | 1,340 | ₹ 106+4.92 % | 1.96 L+66 % | 1.35 L |
| 5.26 L | 2.42 L+86 % | ₹ 7-27 % | 1,360 | ₹ 125+4.14 % | 15.2 K+9 % | 1.6 K |
| 2.32 L | 1.02 L+20 % | ₹ 6-28.85 % | 1,380 | ₹ 182+0 % | 1.2 K+0 % | 0 |
| 10.1 L | 8.24 L+5 % | ₹ 5-27.2 % | 1,400 | ₹ 162+6.11 % | 2.3 L+28 % | 91.6 K |
| 1.45 L | 44.8 K+49 % | ₹ 4-27 % | 1,420 | - | - | - |
| 1.55 L | 1.02 L+40 % | ₹ 3-27.71 % | 1,440 | ₹ 189+0.66 % | 15.6 K-4.88 % | 800 |
| 1.47 L | 1.94 L+19 % | ₹ 2-29.31 % | 1,480 | ₹ 223-0.85 % | 52.8 K+0 % | 0 |
| 92.4 K | 1.92 L+20 % | ₹ 1-37.14 % | 1,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 59.85
- High 77.95
- Prev. Close 73.8
- Open 77.5
- Strike Price 1200
- Avg Price 70.31
- Open Interest 0.05 Cr
- Chg in OI% -5.46
- Market Lot 400 Shares
Adani Ports & Special Economic Zone Option Chain
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,231.
The minimum lot size for ADANIPORTS option chain is 400.
Please Login
By proceeding, you agree T&C*