LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,700 | - | - | - |
| - | - | - | 5,000 | ₹ 16-10 % | 9.45 K+3050 % | 24 K |
| 0 | 150+0 % | ₹ 699+0 % | 5,100 | - | - | - |
| - | - | - | 5,150 | - | - | - |
| - | - | - | 5,200 | ₹ 34+43.64 % | 65.85 K+139 % | 1.11 L |
| - | - | - | 5,250 | - | - | - |
| 300 | 450+200 % | ₹ 476-12.66 % | 5,300 | ₹ 47+40.81 % | 40.8 K+361 % | 70.65 K |
| - | - | - | 5,350 | - | - | - |
| - | - | - | 5,400 | ₹ 65+32.92 % | 18.75 K+191 % | 31.35 K |
| - | - | - | 5,450 | ₹ 78+33.94 % | 8.25 K+511 % | 16.95 K |
| 150 | 450+50 % | ₹ 314-1.86 % | 5,500 | ₹ 92+31.28 % | 44.25 K+77 % | 63.15 K |
| - | - | - | 5,550 | - | - | - |
| 10.05 K | 9.15 K+27 % | ₹ 246-13.6 % | 5,600 | ₹ 122+28.05 % | 60.3 K+27 % | 66 K |
| 6.3 K | 2.7 K+260 % | ₹ 219-19.25 % | 5,650 | ₹ 142+28 % | 12 K+86 % | 18.15 K |
| Spot Price: 5,678 | ||||||
| Spot Price: 5,678 | ||||||
| 83.55 K | 37.95 K+54 % | ₹ 182-20.9 % | 5,700 | ₹ 163+27.09 % | 54 K+46 % | 92.25 K |
| 39.3 K | 20.85 K+396 % | ₹ 157-24.54 % | 5,750 | ₹ 189+28.91 % | 19.5 K+7 % | 16.8 K |
| 1.2 L | 64.8 K+51 % | ₹ 135-23.77 % | 5,800 | ₹ 216+25.28 % | 46.5 K+25 % | 44.7 K |
| 16.95 K | 16.65 K+50 % | ₹ 117-24.42 % | 5,850 | ₹ 249-4.25 % | 1.35 K+350 % | 2.85 K |
| 55.35 K | 32.4 K+123 % | ₹ 99-26.12 % | 5,900 | ₹ 279+24.19 % | 12.75 K+63 % | 8.85 K |
| 9.6 K | 4.05 K+145 % | ₹ 84-25.62 % | 5,950 | ₹ 267+0 % | 450+0 % | 0 |
| 1.58 L | 1.11 L+44 % | ₹ 70-29.86 % | 6,000 | ₹ 349+19.31 % | 47.4 K+5 % | 7.35 K |
| 16.35 K | 6.45 K+258 % | ₹ 62-28.31 % | 6,050 | ₹ 316+0 % | 600+0 % | 0 |
| 80.25 K | 49.35 K+15 % | ₹ 50-33.36 % | 6,100 | ₹ 425+11.84 % | 6.9 K+15 % | 1.2 K |
| 9 K | 6.75 K+165 % | ₹ 43-37.47 % | 6,150 | - | - | - |
| 1.07 L | 76.65 K+48 % | ₹ 37-35.93 % | 6,200 | ₹ 512-4.42 % | 17.4 K+5 % | 4.8 K |
| 19.8 K | 8.55 K+97 % | ₹ 30-31.56 % | 6,250 | - | - | - |
| 49.35 K | 37.5 K+26 % | ₹ 27-33.62 % | 6,300 | ₹ 558+5.16 % | 11.1 K+7 % | 1.2 K |
| 6.75 K | 3.75 K+19 % | ₹ 22-37.55 % | 6,350 | - | - | - |
| 18.45 K | 25.8 K+20 % | ₹ 20-37.95 % | 6,400 | ₹ 652+0 % | 9.9 K+0 % | 0 |
| 13.95 K | 10.05 K+179 % | ₹ 18-36.43 % | 6,450 | - | - | - |
| 1.89 L | 1.28 L-7.71 % | ₹ 16-35.48 % | 6,500 | ₹ 725+0 % | 9.75 K+0 % | 0 |
| 4.5 K | 2.4 K-20 % | ₹ 15-32.13 % | 6,550 | - | - | - |
| 1.7 L | 1.26 L+5 % | ₹ 13-39.02 % | 6,600 | ₹ 855+3.64 % | 1.2 K+0 % | 150 |
| 0 | 1.05 K+0 % | ₹ 232+0 % | 6,650 | - | - | - |
| 32.85 K | 31.65 K+40 % | ₹ 10-38.99 % | 6,700 | ₹ 922+15.69 % | 3 K+0 % | 300 |
| 0 | 150+0 % | ₹ 10+0 % | 6,750 | - | - | - |
| 7.35 K | 10.05 K+56 % | ₹ 9-34.07 % | 6,800 | ₹ 1,020+0 % | 150+0 % | 0 |
| 0 | 450+0 % | ₹ 35+0 % | 6,850 | - | - | - |
| 16.65 K | 65.1 K+18 % | ₹ 8+7.86 % | 7,000 | ₹ 738+0 % | 300+0 % | 0 |
| 0 | 150+0 % | ₹ 100+0 % | 7,050 | - | - | - |
| 300 | 300-33.33 % | ₹ 6+0 % | 7,300 | - | - | - |
| 0 | 300+0 % | ₹ 10+0 % | 7,400 | ₹ 1,735+0 % | 150+0 % | 0 |
| 900 | 750+67 % | ₹ 4-1.27 % | 7,500 | - | - | - |
| 150 | 450+0 % | ₹ 3-40 % | 7,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 181.8
- High 247.85
- Prev. Close 229.85
- Open 229.9
- Strike Price 5700
- Avg Price 202.97
- Open Interest 37950
- Chg in OI% 54.27
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of LTIM is ₹5,678.
The minimum lot size for LTIM option chain is 150.
Please Login
By proceeding, you agree T&C*