Zydus Lifesciences Option Chain
Explore full NSE Option Chain for Zydus Lifesciences Ltd on 5paisa, premier platform for options trading. Access vital details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 800 | ₹ 1+0 % | 3.6 K+0 % | 0 |
| - | - | - | 820 | ₹ 1-35.48 % | 2.7 K+0 % | 1.8 K |
| - | - | - | 840 | ₹ 1-37.5 % | 85.5 K+850 % | 86.4 K |
| - | - | - | 860 | ₹ 2-32.65 % | 88.2 K+513 % | 1.52 L |
| - | - | - | 870 | - | - | - |
| - | - | - | 880 | ₹ 3-23.94 % | 98.1 K+17 % | 1.4 L |
| - | - | - | 890 | - | - | - |
| 10.8 K | 6.3 K+40 % | ₹ 76-1.62 % | 900 | ₹ 4-27.83 % | 1.55 L+81 % | 2.59 L |
| - | - | - | 910 | - | - | - |
| 15.3 K | 10.8 K+500 % | ₹ 67+28.27 % | 920 | ₹ 7-28.96 % | 1.22 L+1 % | 3.51 L |
| - | - | - | 930 | - | - | - |
| 13.5 K | 18.9 K+40 % | ₹ 54+27.33 % | 940 | ₹ 11-25.44 % | 1.85 L+23 % | 3.78 L |
| 8.1 K | 6.3 K+0 % | ₹ 43+0 % | 950 | - | - | - |
| 2.09 L | 1.14 L+12 % | ₹ 36+22.39 % | 960 | ₹ 16-25.4 % | 2.9 L+28 % | 3.79 L |
| 2.17 L | 84.6 K+0 % | ₹ 30+0 % | 970 | - | - | - |
| Spot Price: 972 | ||||||
| 8.98 L | 2.18 L+51 % | ₹ 25+23.69 % | 980 | ₹ 25-23.05 % | 1.92 L+173 % | 3.02 L |
| 89.1 K | 29.7 K+0 % | ₹ 20+0 % | 990 | - | - | - |
| 9.23 L | 2.9 L+19 % | ₹ 17+23.13 % | 1,000 | ₹ 36-18.99 % | 1.07 L+35 % | 1.16 L |
| 9 K | 3.6 K+0 % | ₹ 13+0 % | 1,010 | - | - | - |
| 4.2 L | 1.67 L+121 % | ₹ 11+21.14 % | 1,020 | ₹ 44-26.67 % | 1.18 L+2 % | 5.4 K |
| 70.2 K | 32.4 K+0 % | ₹ 8+0 % | 1,030 | - | - | - |
| 3.6 L | 1.19 L+67 % | ₹ 7+20.54 % | 1,040 | ₹ 66-10.71 % | 18 K+33 % | 6.3 K |
| 42.3 K | 22.5 K+0 % | ₹ 6+0 % | 1,050 | - | - | - |
| 99.9 K | 58.5 K+48 % | ₹ 5+19.74 % | 1,060 | ₹ 92+0 % | 1.8 K+0 % | 0 |
| 1.04 L | 41.4 K+156 % | ₹ 3+7.55 % | 1,080 | ₹ 95+0 % | 2.7 K+0 % | 0 |
| 7.92 L | 4.64 L+46 % | ₹ 2+12.12 % | 1,100 | ₹ 121-9.1 % | 1.22 L+0 % | 7.2 K |
| 1.92 L | 1.55 L+4 % | ₹ 1+83.33 % | 1,120 | ₹ 147-2.33 % | 1.33 L-0.67 % | 1.8 K |
| 29.7 K | 52.2 K+5 % | ₹ 1+66.67 % | 1,160 | ₹ 185+0 % | 45.9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Zydus Lifesciences Option Chain Options Company Performance
Day Range
- Low 25.35
- High 36.05
- Prev. Close
- Open 25.5
- Strike Price 970
- Avg Price 30.45
- Open Interest 84600
- Chg in OI% 0
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of ZYDUSLIFE is ₹972.
The minimum lot size for ZYDUSLIFE option chain is 900.
Please Login
By proceeding, you agree T&C*