Chambal Fertilisers & Chemicals Option Chain
Explore full NSE Option Chain for Chambal Fertilisers & Chemicals Ltd on 5paisa, premier platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 1+0 % | 45.6 K+4 % | 5.7 K |
| - | - | - | 440 | ₹ 2-10 % | 36.1 K+533 % | 55.1 K |
| 7.6 K | 7.6 K+0 % | ₹ 59+0 % | 450 | ₹ 2-9.62 % | 1.98 L+108 % | 2.79 L |
| 3.8 K | 3.8 K+0 % | ₹ 46+0 % | 460 | ₹ 4+6.85 % | 2.55 L+37 % | 4.58 L |
| 3.8 K | 3.8 K+0 % | ₹ 41+0 % | 470 | ₹ 5-7.89 % | 57 K+58 % | 1.05 L |
| 3.8 K | 9.5 K+0 % | ₹ 33+7.24 % | 480 | ₹ 8+7.01 % | 2.57 L-0.74 % | 4.18 L |
| 9.5 K | 3.8 K+0 % | ₹ 27+0 % | 490 | ₹ 12+8.6 % | 1.9 L-1.96 % | 1.94 L |
| Spot Price: 500 | ||||||
| Spot Price: 500 | ||||||
| 5.11 L | 3.86 L+50 % | ₹ 17-14.74 % | 500 | ₹ 16+6.19 % | 5.04 L+23 % | 5.99 L |
| 4.81 L | 2.62 L+42 % | ₹ 13-15.65 % | 510 | ₹ 22+6.42 % | 1.1 L+123 % | 1.25 L |
| 7.3 L | 4.37 L+17 % | ₹ 10-19.33 % | 520 | ₹ 28+5.47 % | 96.9 K+55 % | 72.2 K |
| 6.12 L | 3.1 L+16 % | ₹ 7-19.77 % | 530 | ₹ 32-2.73 % | 98.8 K+0 % | 7.6 K |
| 2.34 L | 2.11 L+25 % | ₹ 5-23.81 % | 540 | ₹ 38+0 % | 49.4 K+0 % | 0 |
| 10.24 L | 7.58 L+24 % | ₹ 3-26.09 % | 550 | ₹ 47-3.72 % | 60.8 K+7 % | 9.5 K |
| 4.98 L | 2.81 L+222 % | ₹ 2-28.36 % | 560 | - | - | - |
| 36.1 K | 17.1 K+800 % | ₹ 2-86.25 % | 570 | - | - | - |
| 4.66 L | 2.15 L+74 % | ₹ 1-13.79 % | 580 | - | - | - |
| 3.14 L | 2.36 L+6100 % | ₹ 1-95.31 % | 590 | - | - | - |
| 1.58 L | 2.2 L+73 % | ₹ 1-45.83 % | 600 | - | - | - |
| 3.8 K | 15.2 K+0 % | ₹ 0-89.86 % | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Chambal Fertilisers & Chemicals Option Chain Options Company Performance
Day Range
- Low 17.35
- High 22
- Prev. Close 20.35
- Open 20.65
- Strike Price 500
- Avg Price 20.16
- Open Interest 0.04 Cr
- Chg in OI% 50.37
- Market Lot 1900 Shares
Chambal Fertilisers & Chemicals Option Chain
Chambal Fertilisers & Chemicals Share Price
Chambal Fertilisers & Chemicals
Futures
Frequently Asked Questions
The current spot price of CHAMBLFERT is ₹500.
The minimum lot size for CHAMBLFERT option chain is 1900.
Please Login
By proceeding, you agree T&C*