ACC Option Chain
Step up your options trading game with ACC Ltd on 5paisa. Our comprehensive Option Chain gives you everything you need—strike prices, expirations, and open interest—to support traders of all levels. Leverage our insights to read the market and create strategies that maximize your potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 300 | 0-100 % | ₹ 315-1.56 % | 1,800 | ₹ 5-35 % | 17.7 K+5800 % | 27.6 K |
| - | - | - | 1,840 | - | - | - |
| - | - | - | 1,880 | - | - | - |
| 300 | 300+0 % | ₹ 220+0 % | 1,900 | ₹ 11+19.13 % | 66.3 K+86 % | 1.36 L |
| - | - | - | 1,920 | ₹ 14-82.95 % | 7.8 K+2500 % | 25.5 K |
| - | - | - | 1,940 | ₹ 16+21.37 % | 34.5 K+1178 % | 93.9 K |
| - | - | - | 1,960 | - | - | - |
| 1.5 K | 1.5 K+0 % | ₹ 145+0 % | 1,980 | ₹ 24+23.95 % | 25.2 K+110 % | 66.6 K |
| 1.5 K | 9 K+3 % | ₹ 111-12.32 % | 2,000 | ₹ 28+19.91 % | 1.13 L+48 % | 1.61 L |
| 1.5 K | 2.1 K+0 % | ₹ 120+1.18 % | 2,020 | ₹ 35+13.98 % | 24.9 K+2667 % | 46.2 K |
| 1.8 K | 1.2 K+100 % | ₹ 83-23.88 % | 2,040 | ₹ 40+9.94 % | 10.2 K+79 % | 27.9 K |
| 12.3 K | 7.5 K+92 % | ₹ 72-16.43 % | 2,060 | ₹ 47+16.75 % | 43.2 K+526 % | 73.8 K |
| Spot Price: 2,066 | ||||||
| 50.1 K | 27.9 K+90 % | ₹ 60-20.45 % | 2,080 | ₹ 57+18.87 % | 41.7 K+202 % | 84 K |
| 1.62 L | 1.68 L+27 % | ₹ 50-23.14 % | 2,100 | ₹ 67+17.78 % | 1.32 L+38 % | 93 K |
| 1.01 L | 45.6 K+238 % | ₹ 42-23.26 % | 2,120 | ₹ 79+18.93 % | 48.6 K+179 % | 62.1 K |
| 47.4 K | 17.4 K+205 % | ₹ 34-23.27 % | 2,140 | ₹ 90+22.23 % | 2.1 K+600 % | 3.3 K |
| 58.2 K | 24.9 K+493 % | ₹ 28-23.34 % | 2,160 | ₹ 88-11.86 % | 900+50 % | 300 |
| 50.1 K | 27 K+210 % | ₹ 23-24.51 % | 2,180 | ₹ 102+2.1 % | 5.7 K+6 % | 300 |
| 1.79 L | 1.85 L+7 % | ₹ 18-26.95 % | 2,200 | ₹ 132+13.4 % | 1.1 L+3 % | 15.9 K |
| 25.8 K | 3 K+0 % | ₹ 15+0 % | 2,220 | ₹ 120+0 % | 900+0 % | 0 |
| 17.7 K | 8.1 K+0 % | ₹ 12+0 % | 2,240 | - | - | - |
| 45.3 K | 19.8 K+136 % | ₹ 10-26.92 % | 2,260 | ₹ 182+13.97 % | 3.3 K+10 % | 300 |
| 44.1 K | 14.4 K+1100 % | ₹ 8-16.11 % | 2,280 | ₹ 185+0 % | 1.2 K+0 % | 0 |
| 1.79 L | 1.51 L+10 % | ₹ 6-21.88 % | 2,300 | ₹ 218+11.38 % | 1.11 L+5 % | 16.2 K |
| 0 | 600+0 % | ₹ 61+0 % | 2,320 | - | - | - |
| 37.2 K | 20.4 K+3300 % | ₹ 4-31.67 % | 2,340 | - | - | - |
| - | - | - | 2,360 | ₹ 252+0 % | 300+0 % | 0 |
| 2 L | 4.68 L+0 % | ₹ 2-16.28 % | 2,400 | ₹ 313+8.54 % | 4.96 L+0 % | 3.6 K |
| 0 | 600+0 % | ₹ 1+0 % | 2,420 | ₹ 280+0 % | 600+0 % | 0 |
| 1.5 K | 600-33.33 % | ₹ 2-82.92 % | 2,440 | - | - | - |
| 12.3 K | 66.9 K-0.89 % | ₹ 1-13.64 % | 2,500 | ₹ 409+7.88 % | 81 K+0 % | 1.5 K |
| 1.2 K | 1.2 K+33 % | ₹ 1-29.41 % | 2,540 | ₹ 390+0 % | 900+0 % | 0 |
| 0 | 3 K+0 % | ₹ 1+0 % | 2,600 | ₹ 512+5.57 % | 6.6 K+5 % | 300 |
iThe current values are delayed, open demat account for live values.
ACC Option Chain Options Company Performance
Day Range
- Low 315
- High 315
- Prev. Close 320
- Open 315
- Strike Price 1800
- Avg Price 315
- Open Interest 0
- Chg in OI% -100
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of ACC is ₹2,066.
The minimum lot size for ACC option chain is 300.
Please Login
By proceeding, you agree T&C*