iThe current values are delayed, open demat account for live values.
Volume Shockers: most active, high volume stocks
Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
---|---|---|---|---|---|
Lodha Developers Ltd. | 1334 | -7.51 | 4.38 | 4064234 | 17783631 |
KIOCL Ltd. | 358.8 | 15.48 | 4.24 | 2357766 | 10005311 |
CreditAccess Grameen Ltd. | 1354.9 | 5.88 | 4.11 | 1489848 | 6124371 |
Oberoi Realty Ltd. | 1769.6 | -3.1 | 3.44 | 1192718 | 4102400 |
Elgi Equipments Ltd. | 589.75 | 6.41 | 3.37 | 2017131 | 6798629 |
Gujarat State Petronet Ltd. | 331.65 | -0.18 | 3.31 | 956337 | 3167510 |
Westlife Foodworld Ltd. | 777.3 | 2.26 | 3.27 | 195108 | 638529 |
United Breweries Ltd. | 2016.9 | -0.93 | 3.11 | 217203 | 675787 |
Godrej Agrovet Ltd. | 848.6 | 4.72 | 3.03 | 669253 | 2027227 |
Mangalore Refinery And Petrochemicals Ltd. | 155.89 | 7.65 | 3 | 12944832 | 38817846 |
One97 Communications Ltd. | 1071.15 | 1.91 | 2.98 | 8835728 | 26339403 |
Indian Railway Finance Corporation Ltd. | 134.85 | 3.12 | 2.97 | 17902387 | 53101661 |
Bombay Burmah Trading Corporation Ltd. | 1981.1 | 1.82 | 2.89 | 113035 | 326560 |
JM Financial Ltd. | 179.59 | 5.49 | 2.79 | 6935767 | 19351070 |
Sapphire Foods India Ltd. | 344.2 | 2.64 | 2.77 | 2450324 | 6778952 |
JSW Infrastructure Ltd. | 321.7 | 1.42 | 2.71 | 3139582 | 8512821 |
Aditya Birla Real Estate Ltd. | 2018.3 | -5.55 | 2.61 | 252887 | 660397 |
Castrol India Ltd. | 228.66 | 3.82 | 2.55 | 1989700 | 5079873 |
Maharashtra Seamless Ltd. | 734.95 | 4.27 | 2.52 | 225224 | 567835 |
Go Digit General Insurance Ltd. | 359.45 | 1.37 | 2.4 | 294967 | 709007 |
Syngene International Ltd. | 680.75 | 0.7 | 2.36 | 1777136 | 4189282 |
Intellect Design Arena Ltd. | 1192 | 1.36 | 2.35 | 260474 | 611159 |
Tata Chemicals Ltd. | 972.1 | 0.98 | 2.32 | 882331 | 2048020 |
Colgate-Palmolive (India) Ltd. | 2285.3 | -3.96 | 2.31 | 932732 | 2151512 |
Premier Energies Ltd. | 1089.9 | 3.62 | 2.3 | 907674 | 2090848 |
Ola Electric Mobility Ltd. | 43.05 | 7.17 | 2.27 | 112898695 | 255810439 |
Timken India Ltd. | 3533.7 | 0.95 | 2.24 | 125339 | 280361 |
Maharashtra Scooters Ltd. | 15014 | 1.01 | 2.22 | 5618 | 12448 |
SRF Ltd. | 3193 | 1.8 | 2.2 | 559118 | 1230831 |
Tata Teleservices (Maharashtra) Ltd. | 63.59 | 1.52 | 2.16 | 858611 | 1855121 |
REC Ltd. | 400 | 1.7 | 2.13 | 8375538 | 17860000 |
International Gemmological Institute (India) Ltd. | 404.9 | 2.66 | 2.13 | 543136 | 1157102 |
Brigade Enterprises Ltd. | 1049.4 | -3.45 | 2.12 | 562296 | 1193958 |
Aster DM Healthcare Ltd. | 598.45 | -0.01 | 2.12 | 818902 | 1733709 |
Bikaji Foods International Ltd. | 788.65 | 3.39 | 2.09 | 322942 | 675014 |
Gujarat Gas Ltd. | 476.35 | 0.96 | 2.09 | 257391 | 537766 |
Dixon Technologies (India) Ltd. | 16556 | 2.76 | 2 | 433724 | 866173 |
Olectra Greentech Ltd. | 1327.3 | 4.39 | 1.98 | 885576 | 1750865 |
IFCI Ltd. | 61.81 | 2.61 | 1.92 | 4024727 | 7721588 |
Supreme Petrochem Ltd. | 817.8 | 1 | 1.9 | 17633 | 33571 |
PCBL Chemical Ltd. | 406.45 | -2.17 | 1.9 | 1638155 | 3117582 |
Zensar Technologies Ltd. | 816.1 | 0.59 | 1.9 | 1012280 | 1919591 |
Fortis Healthcare Ltd. | 823.7 | 1.8 | 1.85 | 1411971 | 2607043 |
Mahindra & Mahindra Financial Services Ltd. | 259.2 | -2.39 | 1.84 | 3670424 | 6752834 |
Tejas Networks Ltd. | 615.55 | -1.64 | 1.81 | 951619 | 1721090 |
Blue Dart Express Ltd. | 6876 | 2.03 | 1.8 | 11714 | 21138 |
Global Health Ltd. | 1312.7 | 1.73 | 1.78 | 194220 | 345641 |
Procter & Gamble Health Ltd. | 5932.5 | 1.15 | 1.76 | 10759 | 18978 |
Tata Motors Ltd. | 690.1 | 2.48 | 1.76 | 8219784 | 14460727 |
Torrent Power Ltd. | 1357 | 1.06 | 1.75 | 375471 | 657001 |
Honasa Consumer Ltd. | 274.25 | -3.53 | 1.75 | 307282 | 537108 |
Ipca Laboratories Ltd. | 1459.9 | -0.02 | 1.73 | 139235 | 241445 |
Astral Ltd. | 1483.1 | 0.55 | 1.72 | 579216 | 998658 |
Dalmia Bharat Ltd. | 2269.7 | -2.18 | 1.66 | 695505 | 1154695 |
Vedant Fashions Ltd. | 785.05 | -1.25 | 1.65 | 165581 | 273266 |
ACC Ltd. | 1950 | -0.45 | 1.64 | 347503 | 569821 |
KPR Mill Ltd. | 1239.9 | 3.21 | 1.63 | 285579 | 466017 |
KPIT Technologies Ltd. | 1274.1 | 1.44 | 1.63 | 461572 | 752865 |
ZF Commercial Vehicle Control Systems India Ltd. | 13463 | 2.41 | 1.63 | 5107 | 8302 |
Maruti Suzuki India Ltd. | 12627 | 1.08 | 1.62 | 211270 | 342005 |
Kansai Nerolac Paints Ltd. | 247.05 | 0.28 | 1.61 | 127205 | 205332 |
Cyient Ltd. | 1280.3 | 0.72 | 1.61 | 204888 | 330233 |
Sundram Fasteners Ltd. | 1017.2 | 0.91 | 1.61 | 62051 | 99892 |
Zee Entertainment Enterprises Ltd. | 128.62 | -3.86 | 1.61 | 13323741 | 21441971 |
Vardhman Textiles Ltd. | 484.3 | -0.05 | 1.61 | 179742 | 289002 |
MphasiS Ltd. | 2736.4 | -1.47 | 1.6 | 254380 | 406908 |
Apollo Hospitals Enterprise Ltd. | 7373.5 | 1.75 | 1.59 | 319647 | 508883 |
KEI Industries Ltd. | 3970.3 | -0.5 | 1.58 | 491741 | 776885 |
Eris Lifesciences Ltd. | 1768.3 | -0.42 | 1.57 | 59414 | 93395 |
Abbott India Ltd. | 34735 | 1.77 | 1.55 | 4588 | 7134 |
JBM Auto Ltd. | 645.3 | 1.77 | 1.54 | 229188 | 353164 |
BLS International Services Ltd. | 367.35 | -2.98 | 1.53 | 918943 | 1410491 |
Finolex Industries Ltd. | 207.93 | 3.05 | 1.53 | 893157 | 1368300 |
Kalyan Jewellers India Ltd. | 611.8 | 3.16 | 1.52 | 4265587 | 6492596 |
Coforge Ltd. | 1849.7 | -0.47 | 1.51 | 1058767 | 1602723 |
Page Industries Ltd. | 47410 | 2.41 | 1.51 | 13583 | 20541 |
DCM Shriram Ltd. | 1442.1 | 3.12 | 1.51 | 183694 | 277548 |
Rail Vikas Nigam Ltd. | 373.7 | 0.39 | 1.5 | 2958908 | 4443972 |
Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
---|---|---|---|---|---|
Tata Motors Ltd. | 690.1 | 2.48 | 1.76 | 8219784 | 14460727 |
Maruti Suzuki India Ltd. | 12627 | 1.08 | 1.62 | 211270 | 342005 |
Apollo Hospitals Enterprise Ltd. | 7373.5 | 1.75 | 1.59 | 319647 | 508883 |
Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
---|---|---|---|---|---|
Bombay Dyeing & Manufacturing Company Ltd. | 188.19 | 13.96 | 4.79 | 20105510 | 96378110 |
Worth Peripherals Ltd. | 172.83 | 20 | 4.7 | 101570 | 477124 |
Yuvraaj Hygiene Products Ltd. | 13.49 | 4.98 | 4.68 | 186670 | 874382 |
Motor & General Finance Ltd. | 28.33 | 6.58 | 4.66 | 104864 | 488274 |
Prime Securities Ltd. | 282.7 | 1.58 | 4.61 | 269602 | 1242226 |
Manaksia Ltd. | 83.03 | 10.96 | 4.59 | 452414 | 2077237 |
Hisar Metal Industries Ltd. | 208.5 | 6.27 | 4.58 | 24731 | 113301 |
HCP Plastene Bulkpack Ltd. | 215.1 | 4.88 | 4.57 | 30454 | 139118 |
Vani Commercials Ltd. | 10.52 | -2.77 | 4.56 | 1343 | 6121 |
Mercantile Ventures Ltd. | 32.16 | 20 | 4.55 | 60233 | 273980 |
CHL Ltd. | 39.78 | 18.85 | 4.5 | 20827 | 93736 |
RSD Finance Ltd. | 105.85 | 5.32 | 4.49 | 1588 | 7138 |
Pankaj Polymers Ltd. | 18.1 | 0.56 | 4.4 | 1378 | 6068 |
Lodha Developers Ltd. | 1334 | -7.51 | 4.38 | 4064234 | 17783631 |
Coral India Finance and Housing Ltd. | 50.12 | 12 | 4.35 | 139343 | 606706 |
PNB Gilts Ltd. | 106.98 | 8.24 | 4.3 | 2507073 | 10791763 |
Spicejet Ltd. | 40.29 | 5.75 | 4.29 | 15898539 | 68277903 |
Shashijit Infraprojects Ltd. | 5.61 | -2.94 | 4.27 | 150075 | 640103 |
KIOCL Ltd. | 358.8 | 15.48 | 4.24 | 2357766 | 10005311 |
Rossell Techsys Ltd. | 604.25 | 16.65 | 4.24 | 310768 | 1318147 |
HOAC Foods India Ltd. | 222.5 | -2 | 4.2 | 35550 | 149250 |
Kennametal India Ltd. | 2376.45 | 3.08 | 4.19 | 7371 | 30872 |
Akar Auto Industries Ltd. | 167.95 | 4.97 | 4.16 | 13842 | 57571 |
CreditAccess Grameen Ltd. | 1354.9 | 5.88 | 4.11 | 1489848 | 6124371 |
Shalby Ltd. | 207.32 | 7.29 | 4.1 | 695799 | 2850918 |
Ion Exchange (India) Ltd. | 487.25 | -9.91 | 4.08 | 620286 | 2530951 |
Trustedge Capital Ltd. | 101.31 | 1.58 | 4.08 | 6411 | 26153 |
Rodium Realty Ltd. | 186.45 | -3.79 | 4.06 | 5523 | 22424 |
Adcon Capital Services Ltd. | 0.69 | 4.55 | 4.03 | 2481056 | 10008707 |
HB Estate Developers Ltd. | 80.27 | -7.73 | 4.03 | 2342 | 9442 |
High Energy Batteries (India) Ltd. | 692.35 | -2 | 4.02 | 9353 | 37618 |
Krishna Ventures Ltd. | 18.03 | 1.98 | 4 | 9857 | 39381 |
Maximus International Ltd. | 11.69 | -0.09 | 3.99 | 200150 | 798952 |
CIL Securities Ltd. | 48.58 | 4.41 | 3.99 | 7956 | 31729 |
InfoBeans Technologies Ltd. | 538.25 | 20 | 3.96 | 437908 | 1736049 |
TPI India Ltd. | 15.07 | -12.03 | 3.93 | 463174 | 1818890 |
The Investment Trust of India Ltd. | 170.76 | 7.03 | 3.89 | 80735 | 314270 |
Mideast Portfolio Management Ltd. | 22.3 | -1.98 | 3.89 | 2711 | 10534 |
Dynamic Industries Ltd. | 112.1 | 0.13 | 3.87 | 3194 | 12374 |
Greenpanel Industries Ltd. | 315 | 7.97 | 3.87 | 1020286 | 3951173 |
B2B Software Technologies Ltd. | 33.33 | 9.64 | 3.86 | 46212 | 178205 |
Singer India Ltd. | 71.21 | 7.76 | 3.86 | 98382 | 379328 |
Chembond Material Technologies Ltd. | 211.41 | -4.03 | 3.84 | 16773 | 64345 |
Gothi Plascon (India) Ltd. | 44.22 | 4.99 | 3.84 | 3050 | 11700 |
Jumbo Bag Ltd. | 69.82 | 7.7 | 3.83 | 9947 | 38079 |
Jana Small Finance Bank Ltd. | 454.8 | -7.54 | 3.8 | 302432 | 1149616 |
Pitti Engineering Ltd. | 967 | -6.55 | 3.78 | 222296 | 840065 |
Standard Industries Ltd. | 20.68 | 7.37 | 3.76 | 100239 | 376785 |
DB (International) Stock Brokers Ltd. | 28.82 | 0.21 | 3.75 | 27884 | 104657 |
GTPL Hathway Ltd. | 124.49 | 7.27 | 3.73 | 163669 | 610632 |
Datamatics Global Services Ltd. | 846.25 | 9.29 | 3.72 | 1214501 | 4522789 |
Omni Ax's Software Ltd. | 3.05 | 10.51 | 3.65 | 1584 | 5782 |
Indo-City Infotech Ltd. | 10.5 | 5 | 3.64 | 1912 | 6958 |
Bhartiya International Ltd. | 942.85 | 0.53 | 3.62 | 25332 | 91629 |
Kore Foods Ltd. | 28.85 | 4.91 | 3.58 | 7689 | 27515 |
Lime Chemicals Ltd. | 17.88 | 8.3 | 3.57 | 1679 | 6001 |
Kachchh Minerals Ltd. | 45.4 | 2 | 3.57 | 11467 | 40933 |
Mahindra Holidays & Resorts India Ltd. | 367.25 | 1.91 | 3.54 | 373213 | 1319627 |
Incredible Industries Ltd. | 40.52 | 0.05 | 3.49 | 2194 | 7667 |
Nexome Capital Markets Ltd. | 103.3 | 1.97 | 3.49 | 2525 | 8823 |
Oberoi Realty Ltd. | 1769.6 | -3.1 | 3.44 | 1192718 | 4102400 |
Alkosign Ltd. | 80.05 | 6.17 | 3.44 | 36675 | 126000 |
Brijlaxmi Leasing & Finance Ltd. | 9.76 | -4.97 | 3.43 | 6811 | 23330 |
Manaksia Aluminium Company Ltd. | 33.49 | 17.1 | 3.42 | 875841 | 2996236 |
Kisaan Parivar Industries Ltd. | 26.52 | -4.95 | 3.4 | 7162 | 24363 |
Shahi Shipping Ltd. | 17.06 | 0.35 | 3.4 | 16700 | 56768 |
Zenotech Laboratories Ltd. | 62.41 | 0.84 | 3.39 | 14430 | 48969 |
Lakshmi Precision Screws Ltd. | 5.17 | 4.87 | 3.39 | 5013 | 16997 |
Raaj Medisafe India Ltd. | 94.71 | 4.99 | 3.38 | 3200 | 10800 |
Shiva Global Agro Industries Ltd. | 46.32 | 16.91 | 3.37 | 20336 | 68614 |
Elgi Equipments Ltd. | 589.75 | 6.41 | 3.37 | 2017131 | 6798629 |
Beeyu Overseas Ltd. | 4.11 | 19.83 | 3.36 | 9075 | 30512 |
Tamilnadu Telecommunications Ltd. | 21.78 | -2.02 | 3.36 | 6758 | 22691 |
Steel Cast Ltd. | 1217 | 0.91 | 3.34 | 34008 | 113740 |
Muthoot Microfin Ltd. | 175.28 | 5.48 | 3.34 | 447407 | 1492599 |
Globesecure Technologies Ltd. | 13.3 | -1.85 | 3.33 | 4500 | 15000 |
Gujarat State Petronet Ltd. | 331.65 | -0.18 | 3.31 | 956337 | 3167510 |
Aspinwall and Company Ltd. | 301.85 | 3.23 | 3.28 | 3459 | 11341 |
Westlife Foodworld Ltd. | 777.3 | 2.26 | 3.27 | 195108 | 638529 |
Lahoti Overseas Ltd. | 41.99 | -1.66 | 3.23 | 4612 | 14906 |
R&B Denims Ltd. | 93.22 | 3.58 | 3.22 | 28010 | 90174 |
Colorchips New Media Ltd. | 15.01 | -6.19 | 3.18 | 12768 | 40645 |
Mirae Asset Nifty PSU Bank ETF | 70.69 | 0.54 | 3.18 | 11169 | 35536 |
Naperol Investments Ltd. | 1167.25 | 10.92 | 3.17 | 4689 | 14870 |
Sumeet Industries Ltd. | 127 | 2 | 3.16 | 29518 | 93146 |
VXL Instruments Ltd. | 4.29 | -4.88 | 3.15 | 10215 | 32209 |
BLB Ltd. | 14.95 | 1.08 | 3.14 | 41373 | 130044 |
Atharv Enterprises Ltd. | 3.79 | 1.88 | 3.14 | 20158 | 63342 |
Oceanic Foods Ltd. | 58.74 | 12.79 | 3.13 | 27769 | 86974 |
United Breweries Ltd. | 2016.9 | -0.93 | 3.11 | 217203 | 675787 |
Cyient DLM Ltd. | 470.25 | -2.21 | 3.11 | 333704 | 1036468 |
Triumph International Finance India Ltd. | 56.22 | 2 | 3.1 | 1716 | 5320 |
Hind Aluminium Industries Ltd. | 67.03 | -1.43 | 3.1 | 3232 | 10004 |
We Win Ltd. | 47.64 | -3.72 | 3.09 | 8045 | 24872 |
PPAP Automotive Ltd. | 240.96 | 2.97 | 3.09 | 17011 | 52577 |
Garbi Finvest Ltd. | 12.62 | 6.32 | 3.07 | 18606 | 57112 |
Saptak Chem And Business Ltd. | 4.5 | -6.44 | 3.05 | 171020 | 522102 |
Shri Ahimsa Naturals Ltd. | 189.15 | 8.12 | 3.03 | 64560 | 195600 |
Godrej Agrovet Ltd. | 848.6 | 4.72 | 3.03 | 669253 | 2027227 |
Bharat Bijlee Ltd. | 3040.9 | -7.1 | 3.03 | 74287 | 224724 |