| Sea TV Network Ltd. |
6.51 |
-7.26 |
2025-05-14T04:45:00+00:00 |
6.82 |
7.02 |
7.04 |
-2 |
1 |
-4.96 |
| DAPS Advertising Ltd. |
18.9 |
-7.03 |
2025-04-28T10:01:00+00:00 |
20.38 |
20.33 |
19.71 |
-2 |
1 |
-12.9 |
| Albert David Ltd. |
830.4 |
-6.06 |
2025-05-14T04:49:24+00:00 |
843.44 |
884 |
857.53 |
-2 |
1 |
1.9 |
| ASL Industries Ltd. |
35.1 |
-5.01 |
2025-05-13T10:01:00+00:00 |
36.34 |
36.95 |
36.3 |
-2 |
1 |
0.86 |
| Rolcon Engineering Company Ltd. |
839.9 |
-5 |
2025-05-09T10:01:00+00:00 |
877.04 |
884.1 |
893.57 |
-2 |
1 |
-5.24 |
| Naapbooks Ltd. |
115.3 |
-4.99 |
2025-05-13T10:01:00+00:00 |
117.98 |
121.35 |
117.45 |
-2 |
1 |
-0.26 |
| Tiaan Consumer Ltd. |
8.43 |
-4.96 |
2025-05-12T10:01:00+00:00 |
8.5 |
8.87 |
8.48 |
-2 |
1 |
-4.96 |
| Eastcoast Steel Ltd. |
15.03 |
-4.57 |
2025-05-13T10:01:00+00:00 |
15.65 |
15.75 |
15.89 |
-2 |
1 |
-9.68 |
| Nanavati Ventures Ltd. |
98 |
-4.06 |
2025-05-14T03:48:03+00:00 |
102.12 |
102.15 |
102.51 |
-2 |
1 |
-1.36 |
| Chandan Healthcare Ltd. |
175 |
-3.95 |
2025-05-14T04:49:12+00:00 |
179.51 |
182.2 |
181.47 |
-2 |
1 |
-6.42 |
| Asahi Songwon Colors Ltd. |
447 |
-3.67 |
2025-05-14T04:49:30+00:00 |
427.57 |
464.05 |
434.09 |
-2 |
1 |
25.21 |
| Shigan Quantum Technologies Ltd. |
69.1 |
-3.36 |
2025-05-13T10:01:00+00:00 |
71.22 |
71.5 |
70.94 |
-2 |
1 |
-4.03 |
| VKJ Infradevelopers Ltd. |
0.3 |
-3.23 |
2025-05-12T10:01:00+00:00 |
0.3 |
0.31 |
0.3 |
-2 |
1 |
-3.23 |
| Prolife Industries Ltd. |
160.2 |
-2.61 |
2025-05-13T10:01:00+00:00 |
166.45 |
164.5 |
167.54 |
-2 |
1 |
-11.49 |
| Uniroyal Marine Exports Ltd. |
14.03 |
-2.43 |
2025-05-13T10:01:00+00:00 |
13.94 |
14.38 |
14.08 |
-2 |
1 |
1.89 |
| Aluwind Infra-Tech Ltd. |
54.75 |
-2.23 |
2025-05-13T10:01:00+00:00 |
55.57 |
56 |
55.48 |
-2 |
1 |
-3.44 |
| Vidhi Specialty Food Ingredients Ltd. |
439.95 |
-2.15 |
2025-05-14T04:49:57+00:00 |
434.51 |
449.6 |
439.87 |
-2 |
1 |
3.09 |
| Minolta Finance Ltd. |
1.4 |
-2.1 |
2025-05-14T04:34:31+00:00 |
1.49 |
1.43 |
1.48 |
-2 |
1 |
-6.67 |
| Bombay Talkies Ltd. |
7.25 |
-2.03 |
2025-04-15T10:01:00+00:00 |
7.32 |
7.4 |
7.3 |
-2 |
1 |
-2.03 |
| Rajputana Biodiesel Ltd. |
240.05 |
-2.02 |
2025-05-14T04:04:06+00:00 |
236.12 |
245 |
240.39 |
-2 |
1 |
0.86 |
| Krishna Capital & Securities Ltd. |
28.42 |
-2 |
2025-05-12T10:01:00+00:00 |
28.3 |
29 |
28.45 |
-2 |
1 |
1.39 |
| Dhanashree Electronics Ltd. |
156.8 |
-2 |
2025-05-14T04:45:00+00:00 |
161.81 |
160 |
161.65 |
-2 |
1 |
-7.16 |
| Shanthala FMCG Products Ltd. |
29.7 |
-1.98 |
2025-05-12T10:01:00+00:00 |
29.54 |
30.3 |
29.41 |
-2 |
1 |
1.54 |
| Markobenz Ventures Ltd. |
10.2 |
-1.92 |
2025-05-14T04:45:00+00:00 |
10.59 |
10.4 |
10.58 |
-2 |
1 |
-5.38 |
| Digikore Studios Ltd. |
188.1 |
-1.9 |
2025-05-13T10:01:00+00:00 |
189.83 |
191.75 |
189.5 |
-2 |
1 |
0.53 |
| Shiva Granito Export Ltd. |
22.2 |
-1.55 |
2025-05-02T10:01:00+00:00 |
20.45 |
22.55 |
20.68 |
-2 |
1 |
16.84 |
| Ajcon Global Services Ltd. |
77.6 |
-1.46 |
2025-05-13T10:01:00+00:00 |
75.75 |
78.75 |
76.41 |
-2 |
1 |
-3.94 |
| CHD Chemicals Ltd. |
5.82 |
-1.36 |
2025-05-14T04:45:00+00:00 |
5.86 |
5.9 |
5.89 |
-2 |
1 |
0.34 |
| Naperol Investments Ltd. |
952 |
-0.71 |
2025-05-14T04:48:54+00:00 |
952 |
958.85 |
954.8 |
-2 |
1 |
0.12 |
| MFS Intercorp Ltd. |
17 |
-0.58 |
2025-05-13T10:01:00+00:00 |
17.29 |
17.1 |
17.14 |
-2 |
1 |
1.55 |
| Chothani Foods Ltd. |
24.1 |
-0.54 |
2025-05-13T10:01:00+00:00 |
24.65 |
24.23 |
24.59 |
-2 |
1 |
0.42 |
| Sterling Greenwoods Ltd. |
36.5 |
-0.54 |
2025-05-13T10:01:00+00:00 |
36.11 |
36.7 |
36.37 |
-2 |
1 |
2.76 |
| Petro Carbon and Chemicals Ltd. |
184.05 |
-0.54 |
2025-05-13T10:01:00+00:00 |
181.33 |
185.05 |
181.83 |
-2 |
1 |
3.69 |
| Oneclick Logistics Ltd. |
168 |
-0.53 |
2025-05-13T10:01:00+00:00 |
164.51 |
168.9 |
166.26 |
-2 |
1 |
3.32 |
| Positron Energy Ltd. |
371.1 |
-0.48 |
2025-05-13T10:01:00+00:00 |
373.27 |
372.9 |
373.06 |
-2 |
1 |
-8.73 |
| Welcast Steels Ltd. |
1049 |
-0.47 |
2025-05-14T04:47:43+00:00 |
1061.62 |
1054 |
1063.57 |
-2 |
1 |
-3.76 |
| Mindspace Business Parks REIT |
384.13 |
-0.26 |
2025-05-13T10:01:00+00:00 |
385.06 |
385.12 |
384.64 |
-2 |
1 |
-1.23 |
| Alkyl Amines Chemicals Ltd. |
1695.2 |
-0.21 |
2025-05-14T04:49:59+00:00 |
1685.14 |
1698.7 |
1694.72 |
-2 |
1 |
-0.04 |
| Aryan Shares & Stock Brokers Ltd. |
20 |
-0.2 |
2025-05-14T04:45:00+00:00 |
18.68 |
20.04 |
19.33 |
-2 |
1 |
5.26 |
| Iykot Hitech Toolroom Ltd. |
16.44 |
-0.18 |
2025-05-13T10:01:00+00:00 |
16.17 |
16.47 |
16.04 |
-2 |
1 |
9.67 |
| Swaraj Engines Ltd. |
4135.7 |
-0.17 |
2025-05-14T04:49:47+00:00 |
4033.08 |
4142.6 |
4068.99 |
-2 |
1 |
5.85 |
| Aeron Composite Ltd. |
141 |
-0.14 |
2025-05-14T04:03:58+00:00 |
140.89 |
141.2 |
140.12 |
-2 |
1 |
11.37 |
| Baba Agro Food Ltd. |
41.9 |
-0.12 |
2025-05-12T10:01:00+00:00 |
41.3 |
41.95 |
41.7 |
-2 |
1 |
-0.48 |
| Add-Shop E-Retail Ltd. |
10.68 |
-0.09 |
2025-05-14T04:37:53+00:00 |
10.45 |
10.69 |
10.51 |
-1 |
1 |
5.43 |
| Fluidomat Ltd. |
826.5 |
-0.07 |
2025-05-14T04:48:53+00:00 |
804.58 |
827.05 |
815.81 |
-2 |
1 |
4.55 |
| Bloom Industries Ltd. |
34.6 |
0 |
2025-05-14T03:57:36+00:00 |
33.46 |
34.6 |
33.82 |
-2 |
1 |
3.28 |
| SVS Ventures Ltd. |
12.36 |
0 |
2025-05-14T03:59:37+00:00 |
13.03 |
12.36 |
12.96 |
-2 |
1 |
-7.42 |
| Sera Investments & Finance India Ltd. |
34.8 |
0.03 |
2025-05-14T04:45:53+00:00 |
34.83 |
34.79 |
34.68 |
-2 |
1 |
5.97 |
| JBM Auto Ltd. |
688.85 |
0.04 |
2025-05-14T04:49:58+00:00 |
662.23 |
688.55 |
671.59 |
-2 |
1 |
1.13 |
| Sagardeep Alloys Ltd. |
29.75 |
0.07 |
2025-05-14T04:25:51+00:00 |
29.38 |
29.73 |
29.56 |
-2 |
1 |
2.13 |
| Sandu Pharmaceuticals Ltd. |
51.6 |
0.17 |
2025-05-14T03:37:10+00:00 |
50.46 |
51.51 |
50.79 |
-2 |
1 |
4.71 |
| S J Logistics (India) Ltd. |
523 |
0.18 |
2025-05-14T04:44:56+00:00 |
500.88 |
522.05 |
508.15 |
-2 |
1 |
5.5 |
| Archies Ltd. |
18.55 |
0.27 |
2025-05-14T04:49:14+00:00 |
17.93 |
18.5 |
18.09 |
-2 |
1 |
9.05 |
| Pasari Spinning Mills Ltd. |
7.99 |
0.38 |
2025-05-14T04:03:10+00:00 |
7.9 |
7.96 |
7.97 |
-1 |
1 |
1.65 |
| Som Distilleries & Breweries Ltd. |
135.07 |
0.42 |
2025-05-14T04:49:56+00:00 |
127.98 |
134.51 |
131.08 |
-2 |
1 |
1.88 |
| Royal Orchid Hotels Ltd. |
365.9 |
0.43 |
2025-05-14T04:49:03+00:00 |
355.5 |
364.35 |
359.58 |
-2 |
1 |
2.78 |
| Kiri Industries Ltd. |
627 |
0.52 |
2025-05-14T04:49:59+00:00 |
605.85 |
623.75 |
611.18 |
-2 |
1 |
6.02 |
| SBI Life Insurance Company Ltd. |
1749 |
0.52 |
2025-05-14T04:50:01+00:00 |
1733.46 |
1740 |
1735.81 |
-2 |
1 |
1.34 |
| Rhetan TMT Ltd. |
17.17 |
0.59 |
2025-05-14T04:49:33+00:00 |
16.9 |
17.07 |
16.99 |
-2 |
1 |
0.88 |
| Ganesha Ecosphere Ltd. |
1580.4 |
0.6 |
2025-05-14T04:49:26+00:00 |
1511.98 |
1570.9 |
1529.1 |
-1 |
1 |
9.88 |
| Finolex Industries Ltd. |
184.86 |
0.81 |
2025-05-14T04:49:41+00:00 |
178.78 |
183.37 |
179.7 |
-2 |
1 |
8.07 |
| Aarvi Encon Ltd. |
106.99 |
0.84 |
2025-05-14T04:44:12+00:00 |
104.07 |
106.1 |
105.01 |
-2 |
1 |
3.17 |
| Apollo Hospitals Enterprise Ltd. |
6980 |
0.9 |
2025-05-14T04:49:51+00:00 |
6880 |
6917.5 |
6898.32 |
-2 |
1 |
-0.41 |
| Kore Foods Ltd. |
28.46 |
0.92 |
2025-05-14T04:35:55+00:00 |
28.6 |
28.2 |
28.66 |
-2 |
1 |
-82.78 |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF |
30.69 |
0.95 |
2025-05-14T04:48:50+00:00 |
29.83 |
30.4 |
29.99 |
-2 |
1 |
3.47 |
| TAAL Enterprises Ltd. |
2780.2 |
1.04 |
2025-05-14T04:47:21+00:00 |
2656.14 |
2751.7 |
2691.23 |
-2 |
1 |
4.62 |
| Balrampur Chini Mills Ltd. |
560 |
1.08 |
2025-05-14T04:49:58+00:00 |
547.25 |
554 |
549.94 |
-2 |
1 |
1.11 |
| Mirae Asset Nifty 200 Alpha 30 ETF |
24.17 |
1.3 |
2025-05-14T04:49:29+00:00 |
23.53 |
23.86 |
23.6 |
-2 |
1 |
4.14 |
| Systematix Corporate Services Ltd. |
138.45 |
1.32 |
2025-05-14T04:48:35+00:00 |
130.72 |
136.65 |
133.46 |
-2 |
1 |
7.53 |
| Mahindra & Mahindra Ltd. |
3097.3 |
1.42 |
2025-05-14T04:50:01+00:00 |
3058.72 |
3053.8 |
3047.92 |
-2 |
1 |
0.94 |
| BF Utilities Ltd. |
745.1 |
1.45 |
2025-05-14T04:48:54+00:00 |
711.16 |
734.45 |
719.33 |
-2 |
1 |
7.23 |
| Kotak S&P BSE Sensex ETF |
89.14 |
1.46 |
2025-05-14T04:46:20+00:00 |
87.12 |
87.86 |
87.3 |
-2 |
1 |
3.55 |
| Gita Renewable Energy Ltd. |
123.95 |
1.64 |
2025-05-14T04:47:29+00:00 |
117.64 |
121.95 |
119.71 |
-2 |
1 |
7.22 |
| Prakash Woollen & Synthetic Mills Ltd. |
30 |
1.66 |
2025-05-14T04:02:17+00:00 |
28.94 |
29.51 |
29.09 |
-2 |
1 |
5.45 |
| Power Finance Corporation Ltd. |
419.2 |
1.66 |
2025-05-14T04:49:56+00:00 |
401.36 |
412.35 |
405.3 |
-2 |
1 |
6.02 |
| WSFx Global Pay Ltd. |
72.9 |
1.69 |
2025-05-14T04:36:25+00:00 |
70.51 |
71.69 |
70.72 |
-1 |
1 |
8.72 |
| Gujarat Apollo Industries Ltd. |
359 |
1.77 |
2025-05-14T04:46:26+00:00 |
341.43 |
352.75 |
345.13 |
-2 |
1 |
8.31 |
| Aries Agro Ltd. |
306.1 |
1.8 |
2025-05-14T04:48:57+00:00 |
289.93 |
300.7 |
293.8 |
-2 |
1 |
4.52 |
| Rishabh Digha Steel & Allied Products Ltd. |
54 |
1.89 |
2025-05-14T04:30:34+00:00 |
52.75 |
53 |
52.64 |
-2 |
1 |
5.86 |
| Gufic BioSciences Ltd. |
380.1 |
2.15 |
2025-05-14T04:48:41+00:00 |
364.16 |
372.1 |
367.13 |
-2 |
1 |
6.05 |
| Hindoostan Mills Ltd. |
189 |
2.16 |
2025-05-14T03:58:08+00:00 |
186.05 |
185 |
186.05 |
-1 |
1 |
0.35 |
| Priti International Ltd. |
93.89 |
2.17 |
2025-05-14T04:49:00+00:00 |
88.66 |
91.9 |
90 |
-2 |
1 |
7.16 |
| Vedanta Ltd. |
446.1 |
2.46 |
2025-05-14T04:49:56+00:00 |
420.49 |
435.4 |
424.72 |
-2 |
1 |
8.55 |
| DLF Ltd. |
697 |
2.83 |
2025-05-14T04:50:02+00:00 |
664.87 |
677.85 |
669.66 |
-2 |
1 |
2.93 |
| Sastasundar Ventures Ltd. |
268.1 |
2.86 |
2025-05-14T04:46:24+00:00 |
255.12 |
260.65 |
257.16 |
-2 |
1 |
9.21 |
| Mastek Ltd. |
2320.3 |
2.87 |
2025-05-14T04:49:57+00:00 |
2177.02 |
2255.6 |
2194.96 |
-2 |
1 |
13.22 |
| ZF Steering Gear (India) Ltd. |
1098 |
4.74 |
2025-05-14T04:49:06+00:00 |
1026.4 |
1048.35 |
1040.92 |
-2 |
1 |
3.87 |
| Millennium Online Solutions (India) Ltd. |
2.24 |
5.16 |
2025-05-14T04:14:51+00:00 |
2.22 |
2.13 |
2.2 |
-2 |
1 |
7.69 |
| Vipul Organics Ltd. |
139 |
9.92 |
2025-05-14T04:49:54+00:00 |
125.09 |
126.45 |
126.46 |
-2 |
1 |
14.5 |
| KIOCL Ltd. |
277.9 |
10.04 |
2025-05-14T04:49:56+00:00 |
244.5 |
252.55 |
247.63 |
-2 |
1 |
14.57 |
