1. Home
  2. Stock Screener
  3. Price Volume
  4. Near 52 Week Low

Near 52 Week Low

Stock Name LTP (₹) CHG (%) % Distance from 52week low Year Low Rs
Astral Ltd. 1700.15 -1.79 0.27 1695.5
Happiest Minds Technologies Ltd. 724.3 -1.56 0.28 722.3
Route Mobile Ltd. 1340 -5.23 0.29 1336.1
AIA Engineering Ltd. 3377.3 -1.56 0.32 3366.5
IndusInd Bank Ltd. 1004.75 -1.22 0.33 1001.4
Tata Technologies Ltd. 943.9 -1.91 0.41 940
Chennai Petroleum Corporation Ltd. 572 -1.09 0.58 568.7
Tanla Platforms Ltd. 693.75 -2.73 0.64 689.35
Relaxo Footwears Ltd. 669.55 -1.25 0.67 665.1
CreditAccess Grameen Ltd. 874.9 -1.11 0.68 869
Bandhan Bank Ltd. 165.32 -1.16 0.73 164.12
Shoppers Stop Ltd. 609.8 -2.49 0.8 604.95
Mahindra Holidays & Resorts India Ltd. 351.1 -1.27 0.96 347.75
PNC Infratech Ltd. 293 -2.02 1.02 290.05
IndiaMART InterMESH Ltd. 2254.9 -1.28 1.16 2229.05
Tata Elxsi Ltd. 6360.3 -0.22 1.18 6286
Trident Ltd. 31.7 -0.25 1.21 31.32
JK Lakshmi Cement Ltd. 693.85 -0.49 1.23 685.45
Prince Pipes & Fittings Ltd. 438.05 -0.93 1.27 432.55
Nestle India Ltd. 2197.8 0.69 1.34 2168.7
Delhivery Ltd. 331 0.14 1.35 326.6
Zee Entertainment Enterprises Ltd. 115.94 0.35 1.38 114.36
Aarti Industries Ltd. 432.35 -1.35 1.44 426.2
Gujarat Ambuja Exports Ltd. 120.67 -0.66 1.5 118.89
Balaji Amines Ltd. 1979.3 -2.58 1.5 1950.05
YES Bank Ltd. 19.34 0.16 1.68 19.02
RBL Bank Ltd. 154.06 -0.43 1.72 151.46
Procter & Gamble Hygiene & Healthcare Ltd. 15570.25 -0.85 1.73 15306.15
Birla Corporation Ltd. 1096.35 1.02 1.8 1077
Indraprastha Gas Ltd. 332.8 -17.99 1.85 326.75
Tata Consumer Products Ltd. 922.85 -0.23 1.86 906
Sheela Foam Ltd. 788.5 -1.7 1.87 774.05
Birlasoft Ltd. 546.75 -2.24 1.96 536.25
Bata India Ltd. 1294.85 -0.96 2.04 1269
Ujjivan Small Finance Bank Ltd. 34.14 0.41 2.06 33.45
Vaibhav Global Ltd. 268.2 -0.5 2.11 262.65
Equitas Small Finance Bank Ltd. 63.33 1.12 2.15 62
Sun Pharma Advanced Research Company Ltd. 197.12 -0.13 2.15 192.97
Asian Paints Ltd. 2508.1 1 2.33 2451.1
L&T Finance Ltd. 137.29 -0.16 2.38 134.1
CSB Bank Ltd. 299.35 -0.08 2.5 292.05
Shree Cements Ltd. 24102.85 0.05 2.57 23500
Star Health and Allied Insurance Company Ltd. 467.85 -1.45 2.87 454.8
Dabur India Ltd. 504.2 -0.77 3.11 489
Jindal Worldwide Ltd. 276.1 -1.6 3.12 267.75
RHI Magnesita India Ltd. 519.4 -1.7 3.17 503.45
Tata Teleservices (Maharashtra) Ltd. 67.15 -0.68 3.23 65.05
Kajaria Ceramics Ltd. 1146.3 -0.72 3.24 1110.35
Dalmia Bharat Ltd. 1705.9 -0.46 3.3 1651.4
Mahindra Lifespace Developers Ltd. 469.75 -0.6 3.41 454.25
Easy Trip Planners Ltd. 29.38 -2.39 3.41 28.41
Motherson Sumi Wiring India Ltd. 61.05 0.2 3.47 59
Westlife Foodworld Ltd. 698.25 -1.08 3.53 674.45
Rajesh Exports Ltd. 240.75 2.23 3.55 232.5
KPIT Technologies Ltd. 1341.45 -1.14 3.74 1293.05
Avenue Supermarts Ltd. 3781.75 -1.1 3.77 3644.3
Clean Science & Technology Ltd. 1292.4 -0.48 3.97 1243
Kansai Nerolac Paints Ltd. 261.95 1.04 4.01 251.85
Titan Company Ltd. 3179.05 -0.15 4.04 3055.65
Mahindra & Mahindra Financial Services Ltd. 256.25 -0.23 4.08 246.2
Graphite India Ltd. 486.55 0.39 4.29 466.55
Mishra Dhatu Nigam Ltd. 318.95 -0.42 4.64 304.8
SBI Cards and Payment Services Ltd. 679 -0.64 4.79 647.95
Au Small Finance Bank Ltd. 580.65 1.18 4.87 553.7
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 549.75 -0.8 4.91 524
Tamilnad Mercantile Bank Ltd. 439.65 0.08 5.15 418.1
Five-Star Business Finance Ltd. 632.1 -2.41 5.34 600.05
NMDC Steel Ltd. 43.66 -0.46 5.46 41.4
Britannia Industries Ltd. 4892 -0.48 5.75 4626
Aether Industries Ltd. 806.6 -1.29 5.92 761.55
Sammaan Capital Ltd. 138.68 2.82 6.11 130.69
Gujarat Mineral Development Corporation Ltd. 328 -0.8 6.22 308.8
Container Corporation of India Ltd. 784 -0.21 6.25 737.85
SRF Ltd. 2221.1 -0.63 6.35 2088.55
Lemon Tree Hotels Ltd. 118.99 -2.27 6.43 111.8
Capri Global Capital Ltd. 189.55 -1.01 6.49 177.99
Intellect Design Arena Ltd. 715.2 -1 6.58 671.05
Bajaj Finance Ltd. 6621.3 1.1 7.01 6187.8
Cyient Ltd. 1767.25 -1.91 7.01 1651.5
Bank of India 102.8 -1.44 7.08 96
Anupam Rasayan India Ltd. 720.95 -1.89 7.16 672.75
GMM Pfaudler Ltd. 1225.4 -1.26 7.2 1143.1
Reliance Industries Ltd. 1248.45 -1.51 7.31 1163.4
Gujarat State Fertilizer & Chemicals Ltd. 192.27 -1.1 7.32 179.15
Alkyl Amines Chemicals Ltd. 1941.6 -0.65 7.57 1805
Union Bank of India 113.45 -0.4 7.59 105.45
Alok Industries Ltd. 20.77 0.68 7.62 19.3
Jammu & Kashmir Bank Ltd. 94.9 -0.18 7.71 88.11
C.E. Info Systems Ltd. 1723.55 -1.06 7.72 1600
Maharashtra Seamless Ltd. 606.6 -0.18 7.81 562.65
Shree Renuka Sugars Ltd. 39.43 -1.62 7.88 36.55
Kama Holdings Ltd. 2545 -0.05 8.34 2349
KRBL Ltd. 279.9 1.47 8.49 258
Tata Communications Ltd. 1721.3 -1.63 8.56 1585.55
Cera Sanitaryware Ltd. 7112.3 1.47 8.56 6551.25
IDFC First Bank Ltd. 64.4 1.56 8.71 59.24
SKF India Ltd. 4378.9 -3.09 8.81 4024.5
Tube Investments of India Ltd. 3418.7 -0.63 9.23 3129.85
Gland Pharma Ltd. 1735.15 -2.19 9.42 1585.7
Dr. Reddy's Laboratories Ltd. 1177.05 -4.05 9.59 1074
Stock Name LTP (₹) CHG (%) % Distance from 52week low Year Low Rs
IndusInd Bank Ltd. 1004.75 -1.22 0.33 1001.4
Nestle India Ltd. 2197.8 0.69 1.34 2168.7
Tata Consumer Products Ltd. 922.85 -0.23 1.86 906
Asian Paints Ltd. 2508.1 1 2.33 2451.1
Titan Company Ltd. 3179.05 -0.15 4.04 3055.65
Britannia Industries Ltd. 4892 -0.48 5.75 4626
Bajaj Finance Ltd. 6621.3 1.1 7.01 6187.8
Reliance Industries Ltd. 1248.45 -1.51 7.31 1163.4
Dr. Reddy's Laboratories Ltd. 1177.05 -4.05 9.59 1074
Stock Name LTP (₹) CHG (%) % Distance from 52week low Year Low Rs
Mahindra EPC Irrigation Ltd. 107.03 -1.25 0.03 107
Sunrest Lifescience Ltd. 55.05 -3.42 0.09 55
DSP Nifty Top 10 Equal Weight ETF 91.76 -0.79 0.12 91.65
Mandeep Auto Industries Ltd. 37.95 -4.89 0.13 37.9
Shreeji Translogistics Ltd. 18.85 -7.96 0.21 18.81
Axita Cotton Ltd. 13.24 -4.75 0.23 13.21
TruCap Finance Ltd. 21.1 -2.04 0.24 21.05
Electro Force (India) Ltd. 60.15 -6.74 0.25 60
Astral Ltd. 1700.15 -1.79 0.27 1695.5
Happiest Minds Technologies Ltd. 724.3 -1.56 0.28 722.3
Route Mobile Ltd. 1340 -5.23 0.29 1336.1
Apeejay Surrendra Park Hotels Ltd. 142.54 -2.36 0.31 142.1
AIA Engineering Ltd. 3377.3 -1.56 0.32 3366.5
IndusInd Bank Ltd. 1004.75 -1.22 0.33 1001.4
Bikewo Green Tech Ltd. 28 -5.08 0.36 27.9
Restaurant Brands Asia Ltd. 80.81 -5.19 0.4 80.49
HP Adhesives Ltd. 76.91 -0.47 0.4 76.6
Tata Technologies Ltd. 943.9 -1.91 0.41 940
A G Universal Ltd. 47.7 -4.98 0.42 47.5
Kothari Sugars & Chemicals Ltd. 46.62 -1.44 0.43 46.42
Kovilpatti Lakshmi Roller Flour Mills Ltd. 135 -3.4 0.45 134.4
Sanghvi Movers Ltd. 325 -9.56 0.46 323.5
Racl Geartech Ltd. 794.8 -6.57 0.48 791
Ultra Wiring Connectivity Systems Ltd. 83.5 -3.36 0.48 83.1
Valiant Organics Ltd. 347.75 -2.74 0.49 346.05
PowerGrid Infrastructure Investment Trust 86.94 -0.28 0.51 86.5
IRB InvIT Fund 57.3 -1.19 0.51 57.01
Magenta Lifecare Ltd. 28.65 -10.47 0.53 28.5
Chennai Petroleum Corporation Ltd. 572 -1.09 0.58 568.7
Muthoot Microfin Ltd. 187.09 -1.66 0.59 186
Aditya Birla Sun Life CRISIL Liquid Overnight ETF 1000 0 0.6 994.04
EKI Energy Services Ltd. 225 -1.81 0.6 223.65
National Peroxide Ltd. 830 -0.95 0.61 825
Tirupati Tyres Ltd. 13.01 -1.36 0.62 12.93
KIC Metaliks Ltd. 40.65 0.17 0.62 40.4
Deepak Builders & Engineers India Ltd. 145.49 -1.79 0.63 144.58
Edelweiss Nifty500 Multicap Momentum Quality 50 ETF 44.3 -0.32 0.64 44.02
Tanla Platforms Ltd. 693.75 -2.73 0.64 689.35
ICICI Prudential Nifty Oil & Gas ETF 10.71 -1.74 0.66 10.64
Aptech Ltd. 165.5 -0.59 0.66 164.41
Relaxo Footwears Ltd. 669.55 -1.25 0.67 665.1
Jamna Auto Industries Ltd. 102.19 -1.99 0.67 101.51
CreditAccess Grameen Ltd. 874.9 -1.11 0.68 869
Anmol India Ltd. 28.15 -0.49 0.68 27.96
Hyundai Motor India Ltd. 1700 -3.72 0.68 1688.5
Bajaj Electricals Ltd. 757.4 -3.18 0.69 752.2
Tarsons Products Ltd. 391.85 -1.84 0.71 389.1
Kakatiya Cement Sugar & Industries Ltd. 177.37 -2.3 0.71 176.12
Bandhan Bank Ltd. 165.32 -1.16 0.73 164.12
WOL 3D India Ltd. 135 -3.64 0.75 134
NRB Industrial Bearings Ltd. 25.6 -3.07 0.75 25.41
P N Gadgil Jewellers Ltd. 681.2 -1.07 0.75 676.1
Fedbank Financial Services Ltd. 98.26 -0.78 0.78 97.5
Satin Creditcare Network Ltd. 148.15 -2.47 0.78 147
Apcotex Industries Ltd. 372.65 -1.81 0.78 369.75
Vishwas Agri Seeds Ltd. 70.55 -4.01 0.79 70
Shoppers Stop Ltd. 609.8 -2.49 0.8 604.95
Taylormade Renewables Ltd. 348.85 -1.45 0.82 346
Huhtamaki India Ltd. 263.3 -1.97 0.84 261.1
Upsurge Seeds of Agriculture Ltd. 229 0 0.86 227.05
Indo National Ltd. 504.5 -2.27 0.9 500
Pentagon Rubber Ltd. 83.75 0.48 0.9 83
Shalby Ltd. 210.89 -2 0.9 209
Tracxn Technologies Ltd. 74.68 -1.31 0.91 74.01
NACL Industries Ltd. 49.58 -0.84 0.92 49.13
Dish TV India Ltd. 10.83 -4.07 0.93 10.73
Anjani Portland Cement Ltd. 153.24 -1.71 0.94 151.81
Garuda Construction and Engineering Ltd. 80.87 -2.5 0.95 80.11
Goodyear India Ltd. 1009.5 0.43 0.95 1000
Inventure Growth & Securities Ltd. 2.12 -0.47 0.95 2.1
Bharat Wire Ropes Ltd. 212 -0.81 0.95 210
Vodafone Idea Ltd. 7.39 0.68 0.96 7.32
Mahindra Holidays & Resorts India Ltd. 351.1 -1.27 0.96 347.75
Mukand Ltd. 127.57 -1.38 1 126.31
Shyam Century Ferrous Ltd. 14.06 -2.9 1.01 13.92
PNC Infratech Ltd. 293 -2.02 1.02 290.05
Share India Securities Ltd. 272.3 -1.04 1.02 269.55
South Indian Bank Ltd. 22.5 0.27 1.03 22.27
Jagran Prakashan Ltd. 83.86 -2.03 1.04 83
Vibhor Steel Tubes Ltd. 207.75 -2.51 1.05 205.6
Ador Welding Ltd. 1118.65 -1.64 1.05 1107.05
Fairchem Organics Ltd. 813.7 -6.62 1.06 805.2
Unicommerce eSolutions Ltd. 181.22 -1.86 1.07 179.3
Western Carriers (India) Ltd. 119.36 0.22 1.08 118.09
Andhra Paper Ltd. 92.37 -1.04 1.08 91.38
Emami Paper Mills Ltd. 99.48 -0.48 1.1 98.4
Zerodha Nifty 100 ETF 10.05 -0.3 1.11 9.94
Hemang Resources Ltd. 28.31 -2.98 1.11 28
Suryalata Spinning Mills Ltd. 301 -1.94 1.11 297.7
Sona Machinery Ltd. 114.95 -19.08 1.14 113.65
M K Proteins Ltd. 7.9 -3.3 1.15 7.81
IndiaMART InterMESH Ltd. 2254.9 -1.28 1.16 2229.05
Automotive Axles Ltd. 1740 -0.52 1.16 1720
GTPL Hathway Ltd. 142.59 -0.01 1.16 140.95
Scan Steels Ltd. 43 -3.87 1.18 42.5
India Infrastructure Trust 86 -3.91 1.18 85
Tata Elxsi Ltd. 6360.3 -0.22 1.18 6286
Apollo Pipes Ltd. 478 -1.02 1.2 472.35
Marinetrans India Ltd. 21 -7.69 1.2 20.75
Trident Ltd. 31.7 -0.25 1.21 31.32

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form