| Svarnim Trade Udyog Ltd. |
18.37 |
0.05 |
1 |
2025-05-28T10:01:00+00:00 |
18.75 |
18.36 |
18.79 |
-1 |
-4.92 |
| UCO Bank |
31.28 |
0.1 |
1 |
2025-05-29T10:01:00+00:00 |
31.12 |
31.25 |
31.17 |
-1 |
1.46 |
| Hathway Cable & Datacom Ltd. |
15.57 |
0.32 |
1 |
2025-05-29T10:01:00+00:00 |
15.41 |
15.52 |
15.41 |
-1 |
2.7 |
| Chennai Petroleum Corporation Ltd. |
721.65 |
0.36 |
1 |
2025-05-29T10:01:00+00:00 |
698.44 |
719.05 |
702.71 |
-1 |
5.6 |
| Fraser & Company Ltd. |
7.12 |
0.42 |
1 |
2025-05-29T10:01:00+00:00 |
7.1 |
7.09 |
7.1 |
-1 |
-3.13 |
| Bombay Metrics Supply Chain Ltd. |
47 |
0.43 |
1 |
2025-05-29T10:01:00+00:00 |
47.37 |
46.8 |
47.16 |
-1 |
0.86 |
| CarTrade Tech Ltd. |
1548.2 |
0.45 |
1 |
2025-05-29T10:01:00+00:00 |
1572.5 |
1541.2 |
1568.52 |
-1 |
-6.67 |
| Ramky Infrastructure Ltd. |
474.2 |
0.52 |
1 |
2025-05-29T10:01:00+00:00 |
479.72 |
471.75 |
481.74 |
-1 |
-10.98 |
| Heranba Industries Ltd. |
299.9 |
0.6 |
1 |
2025-05-29T10:01:00+00:00 |
295.57 |
298.1 |
294.78 |
-1 |
3.57 |
| Surya Roshni Ltd. |
333.25 |
0.69 |
1 |
2025-05-29T10:01:00+00:00 |
327.1 |
330.95 |
325.2 |
-1 |
7.1 |
| Sandhar Technologies Ltd. |
522.2 |
0.7 |
1 |
2025-05-29T10:01:00+00:00 |
501.62 |
518.55 |
501.51 |
-1 |
15.51 |
| BF Utilities Ltd. |
757.95 |
0.72 |
1 |
2025-05-29T10:01:00+00:00 |
750.94 |
752.5 |
752.04 |
-1 |
3.37 |
| Delta Corp Ltd. |
91.79 |
0.83 |
1 |
2025-05-29T10:01:00+00:00 |
91.29 |
91.03 |
91.48 |
-1 |
-0.97 |
| United Polyfab Gujarat Ltd. |
16.7 |
0.91 |
1 |
2025-05-29T10:01:00+00:00 |
16.65 |
16.55 |
16.69 |
-1 |
-1.59 |
| Vishal Mega Mart Ltd. |
126.43 |
1.02 |
1 |
2025-05-29T10:01:00+00:00 |
124.95 |
125.15 |
125.12 |
-1 |
5.05 |
| KN Agri Resources Ltd. |
248.15 |
1.06 |
1 |
2025-05-29T10:01:00+00:00 |
238.33 |
245.55 |
241.33 |
-1 |
5.6 |
| KPIT Technologies Ltd. |
1346.3 |
1.1 |
1 |
2025-05-29T10:01:00+00:00 |
1334.46 |
1331.7 |
1336.37 |
-1 |
1.98 |
| Walchandnagar Industries Ltd. |
217.28 |
1.13 |
1 |
2025-05-29T10:01:00+00:00 |
211.4 |
214.85 |
213.69 |
-1 |
3.47 |
| MOIL Ltd. |
383.2 |
1.35 |
1 |
2025-05-29T10:01:00+00:00 |
377.55 |
378.1 |
377.52 |
-1 |
1.83 |
| Cochin Shipyard Ltd. |
1979.2 |
1.37 |
1 |
2025-05-29T10:01:00+00:00 |
1931.38 |
1952.5 |
1936.15 |
-1 |
3.93 |
| Thyrocare Technologies Ltd. |
1026.4 |
1.51 |
1 |
2025-05-29T10:01:00+00:00 |
1014.43 |
1011.1 |
1010.83 |
-1 |
6.66 |
| TCPL Packaging Ltd. |
4378.9 |
1.6 |
1 |
2025-05-29T10:01:00+00:00 |
4272.46 |
4309.8 |
4256.45 |
-1 |
12.85 |
| Vilas Transcore Ltd. |
503.9 |
1.7 |
1 |
2025-05-29T10:01:00+00:00 |
479.1 |
495.5 |
476.91 |
-1 |
9.52 |
| Asarfi Hospital Ltd. |
126.32 |
1.76 |
1 |
2025-05-29T10:01:00+00:00 |
120.46 |
124.14 |
121.67 |
-1 |
6.63 |
| Aditya Birla Real Estate Ltd. |
2261.4 |
1.77 |
1 |
2025-05-29T10:01:00+00:00 |
2214.74 |
2222.1 |
2213.98 |
-1 |
6.94 |
| Sacheta Metals Ltd. |
4.6 |
1.77 |
1 |
2025-05-29T10:01:00+00:00 |
4.44 |
4.52 |
4.48 |
-1 |
7.73 |
| Zensar Technologies Ltd. |
850.4 |
1.83 |
1 |
2025-05-29T10:01:00+00:00 |
839.52 |
835.15 |
837.58 |
-1 |
3.55 |
| Prudent Corporate Advisory Services Ltd. |
2766.2 |
2.05 |
1 |
2025-05-29T10:01:00+00:00 |
2667.7 |
2710.7 |
2684.32 |
-1 |
8.54 |
| Subex Ltd. |
14.49 |
2.11 |
1 |
2025-05-29T10:01:00+00:00 |
14.27 |
14.19 |
14.24 |
-1 |
5.92 |
| Acrow India Ltd. |
706 |
2.24 |
1 |
2025-05-29T10:01:00+00:00 |
724.96 |
690.55 |
714.75 |
-1 |
-5.23 |
| Premier Energies Ltd. |
1063.85 |
2.25 |
1 |
2025-05-29T10:01:00+00:00 |
1049.49 |
1040.45 |
1054.06 |
-1 |
-1.85 |
| Veedol Corporation Ltd. |
1706.3 |
2.62 |
1 |
2025-05-29T10:01:00+00:00 |
1671.2 |
1662.8 |
1677.66 |
-1 |
1.04 |
| V R Infraspace Ltd. |
195.1 |
2.68 |
1 |
2025-05-29T10:01:00+00:00 |
194.93 |
190 |
196.03 |
-1 |
1.61 |
| Poojawestern Metaliks Ltd. |
31.7 |
2.79 |
1 |
2025-05-29T10:01:00+00:00 |
30.82 |
30.84 |
30.91 |
-1 |
5.07 |
| Biofil Chemicals & Pharmaceuticals Ltd. |
50.85 |
2.83 |
1 |
2025-05-29T10:01:00+00:00 |
47.88 |
49.45 |
48.46 |
-1 |
11.66 |
| Milestone Global Ltd. |
22.4 |
3.85 |
1 |
2025-05-29T10:01:00+00:00 |
21.34 |
21.57 |
21.41 |
-1 |
10.95 |
| Manglam Infra & Engineering Ltd. |
26.75 |
4.29 |
1 |
2025-05-29T10:01:00+00:00 |
25.66 |
25.65 |
25.91 |
-1 |
8.08 |
| Shreeshay Engineers Ltd. |
35.4 |
4.89 |
1 |
2025-05-26T10:01:00+00:00 |
34.33 |
33.75 |
34.04 |
-1 |
3.18 |
