iThe current values are delayed, open demat account for live values.
Black Marubozu
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Garware Technical Fibres Ltd. | 4315.1 | -5.95 | 4608.09 | -5.71 |
| Suzlon Energy Ltd. | 64.13 | -4.35 | 67.01 | -3.16 |
| Jindal Worldwide Ltd. | 394.3 | -4.32 | 412.71 | 2.08 |
| Biocon Ltd. | 335.95 | -4.11 | 347.8 | -4.75 |
| Varroc Engineering Ltd. | 598.05 | -3.91 | 611.5 | -0.13 |
| Chambal Fertilisers & Chemicals Ltd. | 509.15 | -3.45 | 524.44 | -3.49 |
| Mahindra Holidays & Resorts India Ltd. | 360.8 | -3.26 | 373.05 | -2.79 |
| C.E. Info Systems Ltd. | 1664.85 | -3.25 | 1715.94 | -4.33 |
| HFCL Ltd. | 113.35 | -3.23 | 119.19 | -9.43 |
| Metropolis Healthcare Ltd. | 2058.05 | -3.21 | 2140.53 | -7.46 |
| Home First Finance Company India Ltd. | 1000.1 | -3.07 | 1025.14 | -5 |
| Indian Railway Finance Corporation Ltd. | 148.41 | -2.9 | 154.04 | -6.85 |
| Muthoot Finance Ltd. | 2075.65 | -2.86 | 2110.26 | -0.85 |
| PVR INOX Ltd. | 1382.1 | -2.75 | 1436.15 | -4.97 |
| Just Dial Ltd. | 982.65 | -2.73 | 1012.17 | -5.67 |
| Swan Energy Ltd. | 740.2 | -2.72 | 768.45 | -5.95 |
| Punjab National Bank | 100.77 | -2.66 | 104.3 | -6.48 |
| KIOCL Ltd. | 361.2 | -2.5 | 380.03 | -3.12 |
| Mahindra & Mahindra Financial Services Ltd. | 266.05 | -2.21 | 270.73 | -3.13 |
| MMTC Ltd. | 74.3 | -1.95 | 76.52 | -6.63 |
| Kama Holdings Ltd. | 2479.5 | -1.89 | 2552.59 | -1.62 |
| Kalpataru Projects International Ltd. | 1275.95 | -1.81 | 1310.48 | -2.02 |
| United Spirits Ltd. | 1544.8 | -1.75 | 1555.85 | 2.2 |
| Balaji Amines Ltd. | 1973.85 | -1.24 | 1995.31 | -1.94 |
| Gujarat Gas Ltd. | 499.8 | -1.2 | 507.19 | -1.61 |
| Aavas Financiers Ltd. | 1665.3 | -0.83 | 1672.11 | 0.14 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Cochin Minerals & Rutile Ltd. | 299.3 | -19.99 | 368.32 | -19.59 |
| AccelerateBS India Ltd. | 174.85 | -12.58 | 188.97 | -7.97 |
| Mayank Cattle Food Ltd. | 238.65 | -10.25 | 251.83 | -2.59 |
| Sonalis Consumer Products Ltd. | 61.74 | -10 | 70.2 | -14.64 |
| Raconteur Global Resources Ltd. | 11.8 | -9.99 | 15.5 | -40.85 |
| Nilachal Refractories Ltd. | 51.21 | -9.75 | 55.85 | -17.59 |
| Hemo Organic Ltd. | 11.56 | -9.55 | 12.12 | 5.96 |
| LGB Forge Ltd. | 18.02 | -9.36 | 16.93 | 41.56 |
| Bajaj Healthcare Ltd. | 533.9 | -8.7 | 524.55 | 26.8 |
| Tranway Technologies Ltd. | 8.02 | -8.55 | 7.74 | 10.01 |
| Siyaram Silk Mills Ltd. | 937.6 | -8.46 | 1050.66 | -3.29 |
| Moongipa Capital Finance Ltd. | 30.19 | -8.32 | 31.08 | -7.11 |
| Shree Marutinandan Tubes Ltd. | 161 | -7.55 | 169.83 | -7.23 |
| Vision Corporation Ltd. | 3.71 | -7.48 | 3.76 | -1.07 |
| Falcon Technoprojects India Ltd. | 49.05 | -7.45 | 50.76 | 14.07 |
| Multipurpose Trading & Agencies Ltd. | 10.56 | -7.29 | 10.85 | 1.15 |
| Donear Industries Ltd. | 160.92 | -6.9 | 168.34 | 19.91 |
| Ion Exchange (India) Ltd. | 662.8 | -6.83 | 699.92 | -4.89 |
| Brisk Technovision Ltd. | 145 | -6.6 | 152.85 | -5.1 |
| Indo Count Industries Ltd. | 368.4 | -6.59 | 393.26 | -7.75 |
| Atharv Enterprises Ltd. | 3.83 | -6.59 | 3.9 | 9.12 |
| Raj Oil Mills Ltd. | 52.06 | -6.55 | 55.21 | -6.27 |
| The Indian Card Clothing Company Ltd. | 362 | -6.53 | 380.51 | 11.37 |
| Bright Brothers Ltd. | 388.05 | -6.51 | 407.81 | 0.7 |
| Igarashi Motors India Ltd. | 707.3 | -6.27 | 753.46 | -7.45 |
| Amiable Logistic (India) Ltd. | 82.5 | -6.25 | 84.7 | -0.6 |
| Kellton Tech Solutions Ltd. | 153.1 | -6.18 | 163.7 | -5.32 |
| Moksh Ornaments Ltd. | 20.8 | -6.18 | 21.63 | -7.47 |
| Dynavision Ltd. | 367.3 | -6.1 | 382.04 | 2.61 |
| Kerala Ayurveda Ltd. | 391.95 | -6.03 | 404.02 | 1.37 |
| Trio Mercantile & Trading Ltd. | 1.1 | -5.98 | 1.14 | -0.9 |
| Chandni Machines Ltd. | 57.62 | -5.96 | 59.92 | -6.99 |
| Garware Technical Fibres Ltd. | 4315.1 | -5.95 | 4608.09 | -5.71 |
| Integra Capital Ltd. | 14.5 | -5.84 | 15.94 | -9.94 |
| Setubandhan Infrastructure Ltd. | 0.98 | -5.77 | 1.01 | 2.08 |
| Goldiam International Ltd. | 411.05 | -5.58 | 427.39 | -2.66 |
| The Fertilisers and Chemicals Travancore Ltd. | 948 | -5.5 | 995.41 | -4.43 |
| Goenka Diamond & Jewels Ltd. | 1.22 | -5.43 | 1.21 | -7.58 |
| Narbada Gems & Jewellery Ltd. | 65.56 | -5.4 | 69.13 | -5.99 |
| Giriraj Civil Developers Ltd. | 312.3 | -5.35 | 336.44 | -8.15 |
| Dynamic Cables Ltd. | 991.65 | -5.31 | 1034.1 | 6.01 |
| M M Forgings Ltd. | 483 | -5.27 | 525.83 | -13.7 |
| Sarthak Industries Ltd. | 30.22 | -5.24 | 31.04 | -0.76 |
| Universal Autofoundry Ltd. | 93.6 | -5.22 | 106.24 | -28.6 |
| Continental Controls Ltd. | 13.99 | -5.15 | 13.57 | 7.62 |
| Abha Power and Steel Ltd. | 51.9 | -5.12 | 55.68 | -4.68 |
| Arshiya Ltd. | 3.53 | -5.11 | 3.81 | -12.62 |
| IL&FS Transportation Networks Ltd. | 6.03 | -5.04 | 6.44 | -11.45 |
| Energy Development Company Ltd. | 30.03 | -5.03 | 31.67 | -13.76 |
| Noida Toll Bridge Company Ltd. | 18.52 | -5.03 | 19.35 | -14.3 |
| SVP Global Textiles Ltd. | 5.67 | -5.03 | 6.07 | -12.5 |
| Hybrid Financial Services Ltd. | 15.29 | -5.03 | 15.05 | 15.31 |
| Shree Pacetronix Ltd. | 115.45 | -5.02 | 121.74 | -6.71 |
| Shree Rama Multi-Tech Ltd. | 50.67 | -5.01 | 50.11 | 9.77 |
| Dhruv Consultancy Services Ltd. | 122.18 | -5.01 | 130.27 | -10.88 |
| Rajgor Castor Derivatives Ltd. | 27.5 | -5.01 | 28.7 | -5.98 |
| Black Box Ltd. | 647.35 | -5 | 679.03 | -6.76 |
| BF Utilities Ltd. | 1004.5 | -5 | 1007.81 | 11.59 |
| Electrotherm (India) Ltd. | 1307.85 | -5 | 1346.1 | -7.13 |
| 63 Moons Technologies Ltd. | 980.1 | -5 | 966.01 | 14.56 |
| Gangotri Textile Ltd. | 1.14 | -5 | 1.17 | -18.57 |
| Hind Rectifiers Ltd. | 1441.3 | -5 | 1501.48 | -4.91 |
| Kernex Microsystems (India) Ltd. | 1446.45 | -5 | 1487.6 | -0.59 |
| Kitex Garments Ltd. | 797.05 | -5 | 835.94 | -9.29 |
| IZMO Ltd. | 590.55 | -5 | 611.03 | -6.84 |
| RS Software (India) Ltd. | 196.65 | -5 | 203.41 | -9.79 |
| Stephanotis Finance Ltd. | 32.49 | -5 | 34.51 | -5 |
| Sterling Powergensys Ltd. | 74.1 | -5 | 75.87 | 4.29 |
| Sanblue Corporation Ltd. | 67.66 | -5 | 70.28 | 5.39 |
| Velan Hotels Ltd. | 7.79 | -5 | 8.15 | 1.96 |
| Popees Cares Ltd. | 171 | -5 | 185.52 | -11.33 |
| Chemtech Industrial Valves Ltd. | 229.9 | -5 | 238.53 | -7.11 |
| Delta Industrial Resources Ltd. | 16.91 | -5 | 18.16 | -9.62 |
| RMC Switchgears Ltd. | 1114.2 | -5 | 1143.34 | 5.92 |
| Parmax Pharma Ltd. | 43.7 | -5 | 45.62 | -7.02 |
| Felix Industries Ltd. | 147.1 | -5 | 152.84 | -11.81 |
| DJ Mediaprint & Logistics Ltd. | 197.94 | -5 | 197.17 | 9.69 |
| Maitreya Medicare Ltd. | 326.75 | -5 | 340.56 | -4.14 |
| Enfuse Solutions Ltd. | 221.35 | -5 | 225.78 | -4.12 |
| DCG Cables & Wires Ltd. | 115.9 | -5 | 118.92 | 6.09 |
| Sathlokhar Synergys E&C Global Ltd. | 463.95 | -5 | 492.67 | -3.81 |
| Aries Agro Ltd. | 323.45 | -4.99 | 355.73 | -16.53 |
| EL Forge Ltd. | 37.71 | -4.99 | 39.65 | -6.43 |
| Sam Industries Ltd. | 64.6 | -4.99 | 66.99 | -3.57 |
| Azad India Mobility Ltd. | 127.6 | -4.99 | 133.08 | -10.36 |
| Cochin Malabar Estates & Industries Ltd. | 204.8 | -4.99 | 201.49 | 15.45 |
| Netlink Solutions (India) Ltd. | 190.35 | -4.99 | 195.44 | 5.14 |
| Triliance Polymers Ltd. | 63.46 | -4.99 | 62.43 | 15.4 |
| Nirav Commercials Ltd. | 810.4 | -4.99 | 856.23 | -3.87 |
| Laffans Petrochemicals Ltd. | 54.5 | -4.99 | 55.45 | 9.07 |
| Shelter Infra Projects Ltd. | 18.45 | -4.99 | 18.88 | -5.29 |
| Hipolin Ltd. | 202.8 | -4.99 | 209.01 | -5.1 |
| Rajputana Investment & Finance Ltd. | 39.96 | -4.99 | 42.24 | -1.75 |
| V R Films & Studios Ltd. | 27.39 | -4.99 | 28.59 | -2.28 |
| Ducol Organics & Colours Ltd. | 129.55 | -4.99 | 136.28 | -5.88 |
| EPACK Durables Ltd. | 462.25 | -4.99 | 483.35 | -0.44 |
| K2 Infragen Ltd. | 175.2 | -4.99 | 186.04 | -8.56 |
| Mehta Integrated Finance Ltd. | 35.13 | -4.98 | 36.67 | -5.87 |
| SPEL Semiconductor Ltd. | 180.15 | -4.98 | 186.35 | 5.41 |
| Vamshi Rubber Ltd. | 62.2 | -4.98 | 63.23 | 1.97 |