iThe current values are delayed, open demat account for live values.
Black Marubozu
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Honasa Consumer Ltd. | 297.25 | -20 | 357.51 | -21.85 |
| BASF India Ltd. | 6046.2 | -6.39 | 6681.41 | -23.13 |
| eClerx Services Ltd. | 3128.85 | -6.31 | 3298.66 | -7.45 |
| Elgi Equipments Ltd. | 559.8 | -4.28 | 588.33 | -10.35 |
| Linde India Ltd. | 6540.1 | -4.06 | 6869.87 | -10.61 |
| Adani Power Ltd. | 526.85 | -4.05 | 551.97 | -9 |
| Great Eastern Shipping Company Ltd. | 1067.95 | -3.97 | 1114.23 | -9.55 |
| Oberoi Realty Ltd. | 1911.4 | -3.48 | 1964.25 | -5.04 |
| Biocon Ltd. | 325.35 | -3.11 | 337.78 | -6.7 |
| Bharat Petroleum Corporation Ltd. | 289.2 | -3.02 | 303.12 | -7.47 |
| MphasiS Ltd. | 2758.15 | -2.86 | 2831.55 | -3.61 |
| Page Industries Ltd. | 44098.05 | -2.82 | 45956.92 | -6.86 |
| Berger Paints (India) Ltd. | 479.35 | -2.55 | 489.59 | -2.33 |
| KEI Industries Ltd. | 3716.95 | -2.49 | 3881.48 | -6.85 |
| 3M India Ltd. | 31664.15 | -2.47 | 33473.26 | -9.46 |
| Amara Raja Energy & Mobility Ltd. | 1224.75 | -2.46 | 1256.85 | -4.9 |
| Gujarat State Fertilizer & Chemicals Ltd. | 190.07 | -2.23 | 195.38 | -4.43 |
| Tata Technologies Ltd. | 941.2 | -2.19 | 970.89 | -5.52 |
| Sundram Fasteners Ltd. | 1164.2 | -2.04 | 1205.39 | -6.81 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2411.65 | -1.85 | 2481.63 | -5.03 |
| Devyani International Ltd. | 160.97 | -1.82 | 168.18 | -7.81 |
| Adani Wilmar Ltd. | 325.15 | -1.78 | 328.2 | -0.82 |
| Escorts Kubota Ltd. | 3441.35 | -1.77 | 3524.04 | -4.96 |
| ICICI Lombard General Insurance Company Ltd. | 1839.45 | -1.29 | 1876.88 | -4.36 |
| Bharat Electronics Ltd. | 278.05 | -1.03 | 286.09 | -7.24 |
| Prism Johnson Ltd. | 182.43 | -1.01 | 185.14 | -1.37 |
| Indian Railway Finance Corporation Ltd. | 138.29 | -0.98 | 142.06 | -6.18 |
| SBI Cards and Payment Services Ltd. | 677.05 | -0.92 | 682.5 | -2.25 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Bharat Petroleum Corporation Ltd. | 289.2 | -3.02 | 303.12 | -7.47 |
| Bharat Electronics Ltd. | 278.05 | -1.03 | 286.09 | -7.24 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Delphi World Money Ltd. | 227.2 | -20 | 276.97 | -23.19 |
| Honasa Consumer Ltd. | 297.25 | -20 | 357.51 | -21.85 |
| BEW Engineering Ltd. | 217.35 | -19.99 | 272.66 | -27.37 |
| Surani Steel Tubes Ltd. | 145.15 | -19.98 | 182.82 | -29.16 |
| Wise Travel India Ltd. | 202.1 | -18.93 | 247.14 | -22.36 |
| Sunrest Lifescience Ltd. | 49 | -10.99 | 55.88 | -14.56 |
| Airan Ltd. | 28.81 | -10.02 | 31.74 | -13.97 |
| Medico Remedies Ltd. | 50.69 | -10.01 | 56.08 | -16.85 |
| Netlink Solutions (India) Ltd. | 200.9 | -9.99 | 193.01 | 14.77 |
| Elgi Rubber Company Ltd. | 107.23 | -9.97 | 115.95 | -9.35 |
| Astron Paper & Board Mill Ltd. | 21.31 | -9.97 | 22.82 | -3.62 |
| Pressure Sensitive Systems (India) Ltd. | 4.54 | -9.92 | 4.89 | -9.2 |
| Standard Capital Markets Ltd. | 1 | -9.91 | 1.05 | -6.54 |
| Walchandnagar Industries Ltd. | 247.8 | -9.64 | 280.04 | -19.09 |
| KIFS Financial Services Ltd. | 146.1 | -9.42 | 166.27 | -14.06 |
| Aditya Ispat Ltd. | 9.65 | -9.39 | 10.27 | -8.1 |
| Indong Tea Company Ltd. | 24 | -8.4 | 25.88 | -8.4 |
| Relicab Cable Manufacturing Ltd. | 100.7 | -8.37 | 106.23 | 0.35 |
| RSD Finance Ltd. | 157.75 | -8.28 | 164.76 | -1.93 |
| Jay Kailash Namkeen Ltd. | 68.91 | -8.12 | 71.81 | 0.16 |
| Jiwanram Sheoduttrai Industries Ltd. | 14.85 | -7.48 | 16.5 | -7.48 |
| 52 Weeks Entertainment Ltd. | 1.55 | -7.19 | 1.62 | -3.73 |
| Shree Tirupati Balajee FIBC Ltd. | 872.65 | -7.16 | 928.51 | -7.46 |
| Sastasundar Ventures Ltd. | 290.9 | -7 | 317.91 | -13.05 |
| Deccan Health Care Ltd. | 27.11 | -6.97 | 28.44 | -2.69 |
| BASF India Ltd. | 6046.2 | -6.39 | 6681.41 | -23.13 |
| Tai Industries Ltd. | 38.4 | -6.34 | 39.89 | -6.36 |
| eClerx Services Ltd. | 3128.85 | -6.31 | 3298.66 | -7.45 |
| Alfa Ica (India) Ltd. | 89 | -6.29 | 91.14 | -3.47 |
| Amkay Products Ltd. | 57 | -6.17 | 60.55 | -9.09 |
| Jost's Engineering Company Ltd. | 528.5 | -5.78 | 551.41 | -6.1 |
| Prime Property Development Corporation Ltd. | 30.28 | -5.58 | 31.66 | -8.05 |
| Dish TV India Ltd. | 10.67 | -5.49 | 11.64 | -13.32 |
| BGIL Films & Technologies Ltd. | 5.26 | -5.4 | 5.44 | -8.36 |
| Porwal Auto Components Ltd. | 50.34 | -5.34 | 56.47 | -21.43 |
| Setubandhan Infrastructure Ltd. | 0.9 | -5.26 | 0.99 | -12.62 |
| Compuage Infocom Ltd. | 2.54 | -5.22 | 2.83 | -5.22 |
| MT Educare Ltd. | 3.13 | -5.15 | 3.09 | 14.65 |
| Lakshmi Precision Screws Ltd. | 5.92 | -5.13 | 6.32 | 7.25 |
| Future Supply Chain Solutions Ltd. | 2.22 | -5.13 | 2.33 | -5.53 |
| Gayatri Projects Ltd. | 6.86 | -5.12 | 7.63 | -18.72 |
| Ortel Communications Ltd. | 1.86 | -5.1 | 2.01 | -5.1 |
| AXISCADES Technologies Ltd. | 483.4 | -5.05 | 486.52 | -2 |
| CMI Ltd. | 4.33 | -5.04 | 4.79 | -5.04 |
| Jet Airways (India) Ltd. | 34.16 | -5.01 | 35.3 | -4.07 |
| Reliance Power Ltd. | 34.13 | -5.01 | 36.88 | -13.59 |
| Solve Plastic Products Ltd. | 47.45 | -5.01 | 50.25 | -7.23 |
| JSW Holdings Ltd. | 18449.2 | -5 | 18039.17 | 8.66 |
| Prime Focus Ltd. | 123.97 | -5 | 129.4 | -4.29 |
| Inter Globe Finance Ltd. | 108.3 | -5 | 111.11 | -5.62 |
| Abirami Financial Services (India) Ltd. | 56.86 | -5 | 59.74 | -2.05 |
| Suraj Products Ltd. | 502.95 | -5 | 537.69 | -11.17 |
| SRM Energy Ltd. | 16.72 | -5 | 18.39 | -17.19 |
| Yash Innoventures Ltd. | 33.28 | -5 | 33.85 | 1.84 |
| Seya Industries Ltd. | 28.11 | -5 | 28.81 | -5 |
| Uniroyal Marine Exports Ltd. | 18.24 | -5 | 18.74 | -1.03 |
| Sterling Greenwoods Ltd. | 47.74 | -5 | 51.5 | -10.77 |
| Nutricircle Ltd. | 225.15 | -5 | 235.14 | -5 |
| Vas Infrastructure Ltd. | 4.18 | -5 | 4.38 | -5 |
| IITL Projects Ltd. | 50.01 | -5 | 55.5 | -18.42 |
| Picturehouse Media Ltd. | 9.31 | -5 | 9.82 | -11.33 |
| Prime Capital Market Ltd. | 9.88 | -5 | 10.03 | 4 |
| Ken Financial Services Ltd. | 15.2 | -5 | 15.78 | 1.27 |
| Quality RO Industries Ltd. | 109.25 | -5 | 116.86 | -7.53 |
| Ambo Agritec Ltd. | 84.03 | -5 | 89.04 | -0.79 |
| Shoora Designs Ltd. | 84.55 | -5 | 88.87 | -3.92 |
| Pratham EPC Projects Ltd. | 232.7 | -5 | 240.57 | -1.94 |
| Shree Rajasthan Syntex Ltd. | 20.76 | -4.99 | 22.22 | -13.5 |
| Kairosoft AI Solutions Ltd. | 258.1 | -4.99 | 275.31 | -6.15 |
| Fermenta Biotech Ltd. | 317.3 | -4.99 | 324.09 | -2.49 |
| Kiduja India Ltd. | 432.25 | -4.99 | 463.13 | -9.35 |
| Sita Enterprises Ltd. | 78.47 | -4.99 | 81.91 | -8 |
| Chrome Silicon Ltd. | 40 | -4.99 | 42.55 | -6.3 |
| Eco Hotels and Resorts Ltd. | 40.38 | -4.99 | 41.2 | 1.08 |
| Switching Technologies Gunther Ltd. | 72.89 | -4.99 | 79.22 | -14.25 |
| Starlog Enterprises Ltd. | 48.02 | -4.99 | 49.9 | -7.44 |
| Advance Lifestyles Ltd. | 54.08 | -4.99 | 58.89 | -12.45 |
| Veejay Lakshmi Engineering Works Ltd. | 52.71 | -4.99 | 58.01 | -14.25 |
| Candour Techtex Ltd. | 85.27 | -4.99 | 87.85 | -3.41 |
| Span Divergent Ltd. | 28.96 | -4.99 | 29.71 | -1.5 |
| Sampre Nutritions Ltd. | 82.22 | -4.99 | 87.69 | -10.19 |
| Colinz Laboratories Ltd. | 57.32 | -4.99 | 61.39 | -11.68 |
| Vashu Bhagnani Industries Ltd. | 146.6 | -4.99 | 156.45 | -10.45 |
| Arnold Holdings Ltd. | 42.64 | -4.99 | 47.17 | -16.99 |
| Octaware Technologies Ltd. | 75.23 | -4.99 | 78.59 | -4.99 |
| Associated Ceramics Ltd. | 274.35 | -4.99 | 286.02 | -9.46 |
| Chandni Machines Ltd. | 59.19 | -4.99 | 70.61 | -30.73 |
| Rex Sealing & Packing Industries Ltd. | 236.05 | -4.99 | 254.6 | -9.21 |
| Sonalis Consumer Products Ltd. | 76.09 | -4.99 | 84.52 | -18.53 |
| Rathi Steel & Power Ltd. | 44.64 | -4.98 | 47.49 | -8.9 |
| Madhusudan Securities Ltd. | 39.13 | -4.98 | 37.57 | 20.44 |
| Cranex Ltd. | 136.55 | -4.98 | 150.61 | -16.74 |
| Kkalpana Plastick Ltd. | 27.07 | -4.98 | 28.15 | -7.86 |
| Polycon International Ltd. | 29.93 | -4.98 | 30 | 0.57 |
| Karnimata Cold Storage Ltd. | 11.07 | -4.98 | 12.01 | -9.48 |
| Everlon Financials Ltd. | 128.95 | -4.97 | 135.32 | -6.56 |
| United Textiles Ltd. | 17.01 | -4.97 | 17.33 | -4.97 |
| Ajel Ltd. | 13 | -4.97 | 14.16 | -10.9 |
| Vintage Securities Ltd. | 20.83 | -4.97 | 21.91 | -4.71 |
| Minolta Finance Ltd. | 8.98 | -4.97 | 9.25 | -4.47 |