iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top gainers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Punjab National Bank | 111.76 | 5.66 | 33223507 | 118992976 | 3.58 |
| JSW Energy Ltd. | 567.7 | 4.9 | 2958591 | 5700128 | 1.93 |
| Gabriel India Ltd. | 1398 | 4.59 | 1408950 | 3715082 | 2.64 |
| Oil India Ltd. | 453.55 | 4.18 | 4687198 | 9434807 | 2.01 |
| Navin Fluorine International Ltd. | 7861.5 | 3.73 | 118534 | 228991 | 1.93 |
| Vedant Fashions Ltd. | 413.95 | 3.69 | 201792 | 363096 | 1.8 |
| Manappuram Finance Ltd. | 337.1 | 3.58 | 2782459 | 5049814 | 1.81 |
| Colgate-Palmolive (India) Ltd. | 2113.1 | 3.46 | 331936 | 726077 | 2.19 |
| Indian Overseas Bank | 35 | 3.4 | 7713869 | 30727238 | 3.98 |
| Bank of Baroda | 254.85 | 3.26 | 8851440 | 15040259 | 1.7 |
| Shyam Metalics and Energy Ltd. | 1055 | 3.18 | 924824 | 2630447 | 2.84 |
| Craftsman Automation Ltd. | 9393.5 | 3.17 | 52900 | 125358 | 2.37 |
| Indian Bank | 858.5 | 3.14 | 2651010 | 4753723 | 1.79 |
| Great Eastern Shipping Company Ltd. | 1387.1 | 3.1 | 522965 | 917062 | 1.75 |
| Canara Bank | 128.82 | 3.05 | 23581375 | 44159205 | 1.87 |
| Solar Industries India Ltd. | 19028 | 3.04 | 126442 | 239259 | 1.89 |
| Trent Ltd. | 2925.9 | 2.94 | 1014652 | 1557787 | 1.54 |
| Zydus Wellness Ltd. | 602.5 | 2.74 | 477763 | 1117244 | 2.34 |
| Bank of India | 146.95 | 2.64 | 8684864 | 13068497 | 1.5 |
| Home First Finance Company India Ltd. | 1273.2 | 2.53 | 135424 | 226569 | 1.67 |
| OneSource Specialty Pharma Ltd. | 1693.9 | 2.46 | 212349 | 372698 | 1.76 |
| PVR INOX Ltd. | 1019.25 | 2 | 195819 | 300247 | 1.53 |
| IDFC First Bank Ltd. | 81.78 | 1.78 | 14469612 | 24353186 | 1.68 |
| Aurobindo Pharma Ltd. | 1559.6 | 1.71 | 711085 | 1260115 | 1.77 |
| Cipla Ltd. | 1441.6 | 1.61 | 963226 | 1494196 | 1.55 |
| JSW Steel Ltd. | 1257 | 1.59 | 1741560 | 2686712 | 1.54 |
| Escorts Kubota Ltd. | 2981.4 | 1.51 | 112851 | 352348 | 3.12 |
| PCBL Chemical Ltd. | 325.55 | 1.48 | 1247941 | 3035462 | 2.43 |
| Anant Raj Ltd. | 600.8 | 1.47 | 2444454 | 3798674 | 1.55 |
| IndiaMART InterMESH Ltd. | 1932.9 | 1.19 | 92629 | 151384 | 1.63 |
| JK Cement Ltd. | 5453 | 1.15 | 42479 | 97191 | 2.29 |
| ICICI Bank Ltd. | 1460.2 | 1.1 | 14121778 | 22236415 | 1.57 |
| Bata India Ltd. | 700.5 | 1.02 | 393682 | 807293 | 2.05 |
| Lenskart Solutions Ltd. | 541.7 | 0.84 | 4335724 | 7257725 | 1.67 |
| Radico Khaitan Ltd. | 4132.4 | 0.84 | 338549 | 574582 | 1.7 |
| Natco Pharma Ltd. | 950.65 | 0.6 | 444733 | 985701 | 2.22 |
| LIC Housing Finance Ltd. | 552.45 | 0.46 | 1483354 | 2352852 | 1.59 |
| Info Edge (India) Ltd. | 1191.5 | 0.36 | 1566951 | 3300086 | 2.11 |
| Swan Corp Ltd. | 311.45 | 0.29 | 478999 | 718568 | 1.5 |
| Glenmark Pharmaceuticals Ltd. | 2239.5 | 0.18 | 525402 | 914679 | 1.74 |
| Gillette India Ltd. | 7816 | 0.08 | 12064 | 18854 | 1.56 |
| Premier Energies Ltd. | 1086.4 | 0.02 | 1406773 | 2526545 | 1.8 |
| CIE Automotive India Ltd. | 473.8 | 0.02 | 206122 | 333080 | 1.62 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Trent Ltd. | 2925.9 | 2.94 | 1014652 | 1557787 | 1.54 |
| Cipla Ltd. | 1441.6 | 1.61 | 963226 | 1494196 | 1.55 |
| JSW Steel Ltd. | 1257 | 1.59 | 1741560 | 2686712 | 1.54 |
| ICICI Bank Ltd. | 1460.2 | 1.1 | 14121778 | 22236415 | 1.57 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Sky Industries Ltd. | 114.19 | 20 | 21946 | 82506 | 3.76 |
| Tinna Rubber and Infrastructure Ltd. | 1185.9 | 20 | 19747 | 80223 | 4.06 |
| Tatva Chintan Pharma Chem Ltd. | 1713.7 | 20 | 725083 | 3293772 | 4.54 |
| Shalimar Paints Ltd. | 58.78 | 19.98 | 218374 | 802391 | 3.67 |
| Rishabh Digha Steel & Allied Products Ltd. | 38.92 | 19.98 | 5131 | 23269 | 4.53 |
| Ashima Ltd. | 17.22 | 19.92 | 533440 | 2423428 | 4.54 |
| Sikko Industries Ltd. | 4.84 | 18.05 | 1465117 | 5728549 | 3.91 |
| Som Distilleries & Breweries Ltd. | 76.88 | 18 | 384244 | 29757855 | 77.45 |
| Dynamic Cables Ltd. | 445.65 | 15.3 | 6180418 | 19862249 | 3.21 |
| Chavda Infra Ltd. | 119.25 | 13.57 | 141200 | 354000 | 2.51 |
| Oriental Hotels Ltd. | 143.68 | 13.48 | 2442202 | 9634175 | 3.94 |
| Super Sales India Ltd. | 1049.15 | 12.98 | 2061 | 8167 | 3.96 |
| Bhansali Engineering Polymers Ltd. | 127.77 | 12.97 | 22169915 | 102860780 | 4.64 |
| Mrs. Bectors Food Specialities Ltd. | 210.08 | 11.37 | 41433749 | 85300289 | 2.06 |
| Poddar Pigments Ltd. | 251.1 | 11.34 | 13840 | 35698 | 2.58 |
| Northern Spirits Ltd. | 146.1 | 11.14 | 25020 | 58730 | 2.35 |
| Commercial Syn Bags Ltd. | 209.35 | 10.61 | 900255 | 3871782 | 4.3 |
| Mitshi India Ltd. | 14.96 | 10.49 | 59058 | 279440 | 4.73 |
| Diamond Power Infrastructure Ltd. | 244.61 | 10 | 4813106 | 9896865 | 2.06 |
| Jainik Power Cables Ltd. | 180.75 | 9.98 | 54900 | 86400 | 1.57 |
| On Door Concepts Ltd. | 228 | 9.96 | 12660 | 24000 | 1.9 |
| J G Chemicals Ltd. | 489.2 | 9.82 | 562655 | 2554447 | 4.54 |
| Gandhar Oil Refinery (India) Ltd. | 228.32 | 9.81 | 1222931 | 3211670 | 2.63 |
| B2B Software Technologies Ltd. | 26.56 | 9.66 | 19877 | 80441 | 4.05 |
| Beta Drugs Ltd. | 2439.4 | 9.43 | 122397 | 515803 | 4.21 |
| Grovy India Ltd. | 52.54 | 9.12 | 4601 | 18381 | 4 |
| Money Masters Leasing & Finance Ltd. | 0.72 | 9.09 | 18137 | 37696 | 2.08 |
| Super Crop Safe Ltd. | 12.31 | 9.03 | 146153 | 245683 | 1.68 |
| Popular Vehicles and Services Ltd. | 105.72 | 8.87 | 223922 | 795628 | 3.55 |
| SunRakshakk Industries India Ltd. | 357.35 | 8.63 | 20961 | 63155 | 3.01 |
| Rico Auto Industries Ltd. | 138.36 | 8.54 | 2301301 | 6334090 | 2.75 |
| Panama Petrochem Ltd. | 453.3 | 8.43 | 213221 | 689555 | 3.23 |
| Kross Ltd. | 208.32 | 8.36 | 5336853 | 25351624 | 4.75 |
| Alpine Housing Development Corporation Ltd. | 124.1 | 8.2 | 5643 | 12798 | 2.27 |
| Meghmani Organics Ltd. | 50.73 | 8.17 | 820842 | 2620570 | 3.19 |
| Skyline Millars Ltd. | 15.99 | 7.97 | 6911 | 12775 | 1.85 |
| Amal Ltd. | 811.35 | 7.87 | 85024 | 223686 | 2.63 |
| Jana Small Finance Bank Ltd. | 531.6 | 7.83 | 2628006 | 4230317 | 1.61 |
| Angel Fibers Ltd. | 10.6 | 7.61 | 8000 | 12000 | 1.5 |
| Bemco Hydraulics Ltd. | 104.59 | 7.46 | 27170 | 92953 | 3.42 |
| Jigar Cables Ltd. | 71.95 | 7.39 | 4000 | 6000 | 1.5 |
| Advait Energy Transitions Ltd. | 2232.65 | 7.38 | 5107 | 10332 | 2.02 |
| D P Abhushan Ltd. | 1434.35 | 7.36 | 458636 | 1525407 | 3.33 |
| Shri Bajrang Alliance Ltd. | 192.45 | 6.98 | 5647 | 24933 | 4.42 |
| Madhya Bharat Agro Products Ltd. | 145.55 | 6.86 | 2191953 | 3421257 | 1.56 |
| 7Seas Entertainment Ltd. | 75 | 6.82 | 17047 | 41748 | 2.45 |
| GSM Foils Ltd. | 278.65 | 6.76 | 70100 | 208000 | 2.97 |
| Thyrocare Technologies Ltd. | 555.5 | 6.7 | 562892 | 1185038 | 2.11 |
| HIM Teknoforge Ltd. | 229.8 | 6.66 | 31723 | 62338 | 1.97 |
| Tuticorin Alkali Chemicals & Fertilizers Ltd. | 62.38 | 6.58 | 19666 | 42401 | 2.16 |
| Bio Medica Laboratories Ltd. | 139.75 | 6.56 | 17500 | 35000 | 2 |
| Roto Pumps Ltd. | 69.27 | 6.49 | 642127 | 1663655 | 2.59 |
| Timex Group India Ltd. | 568.05 | 6.45 | 46956 | 75441 | 1.61 |
| Purple Finance Ltd. | 69.64 | 6.4 | 89150 | 225467 | 2.53 |
| Va Tech Wabag Ltd. | 2117 | 6.32 | 932121 | 1527169 | 1.64 |
| QGO Finance Ltd. | 43.75 | 6.22 | 3767 | 7374 | 1.96 |
| Tips Music Ltd. | 710.55 | 6.21 | 961202 | 3348599 | 3.48 |
| Zenith Healthcare Ltd. | 3.46 | 6.13 | 73873 | 125580 | 1.7 |
| Modis Navnirman Ltd. | 370.05 | 6.03 | 3694 | 16292 | 4.41 |
| Kati Patang Lifestyle Ltd. | 13.83 | 5.98 | 17255 | 32547 | 1.89 |
| Sky Gold and Diamonds Ltd. | 658.35 | 5.96 | 874579 | 1579631 | 1.81 |
| Sonalis Consumer Products Ltd. | 40.25 | 5.87 | 12400 | 26000 | 2.1 |
| Styrenix Performance Materials Ltd. | 2365.1 | 5.8 | 69234 | 219868 | 3.18 |
| Star Paper Mills Ltd. | 147.06 | 5.77 | 19706 | 87383 | 4.43 |
| Multibase India Ltd. | 186.85 | 5.71 | 5958 | 16614 | 2.79 |
| Vishnu Chemicals Ltd. | 640.1 | 5.67 | 103808 | 177281 | 1.71 |
| Punjab National Bank | 111.76 | 5.66 | 33223507 | 118992976 | 3.58 |
| Triveni Glass Ltd. | 6.37 | 5.64 | 3155 | 5956 | 1.89 |
| Virinchi Ltd. | 16.24 | 5.52 | 55554 | 84911 | 1.53 |
| Muthoot Microfin Ltd. | 253.29 | 5.51 | 711118 | 1239974 | 1.74 |
| RPG Life Sciences Ltd. | 3017.1 | 5.5 | 65489 | 116123 | 1.77 |
| Rushil Decor Ltd. | 16.16 | 5.41 | 465737 | 861159 | 1.85 |
| Parth Electricals & Engineering Ltd. | 444.95 | 5.29 | 11280 | 32400 | 2.87 |
| Veefin Solutions Ltd. | 330.55 | 5.24 | 21920 | 38800 | 1.77 |
| P E Analytics Ltd. | 239.9 | 5.22 | 5000 | 12600 | 2.52 |
| V-Mart Retail Ltd. | 785.1 | 5.21 | 117122 | 185874 | 1.59 |
| Huhtamaki India Ltd. | 249.79 | 5.2 | 603537 | 1476349 | 2.45 |
| Kundan Edifice Ltd. | 79 | 5.05 | 5100 | 13200 | 2.59 |
| Stylam Industries Ltd. | 3414.3 | 5.04 | 31334 | 62999 | 2.01 |
| Oil Country Tubular Ltd. | 55.48 | 5 | 36365 | 101989 | 2.8 |
| Menon Bearings Ltd. | 209.65 | 5 | 148598 | 249408 | 1.68 |
| Amalgamated Electricity Company Ltd. | 104.03 | 5 | 2214 | 7631 | 3.45 |
| Fonebox Retail Ltd. | 76.65 | 5 | 4000 | 7000 | 1.75 |
| Key Corp Ltd. | 73.18 | 4.99 | 2539 | 7717 | 3.04 |
| Cropster Agro Ltd. | 6.94 | 4.99 | 37797741 | 76187907 | 2.02 |
| Rita Finance and Leasing Ltd. | 11.57 | 4.99 | 35235 | 91776 | 2.6 |
| Jay Kailash Namkeen Ltd. | 30.28 | 4.99 | 17600 | 59200 | 3.36 |
| Laxmi India Finance Ltd. | 117.75 | 4.99 | 57568 | 143846 | 2.5 |
| Speciality Restaurants Ltd. | 135.49 | 4.98 | 84895 | 186681 | 2.2 |
| Prabhhans Industries Ltd. | 33.96 | 4.98 | 3675 | 7151 | 1.95 |
| GSL Securities Ltd. | 40.69 | 4.98 | 1691 | 5346 | 3.16 |
| Lords Mark Industries Ltd. | 84.3 | 4.98 | 2602633 | 3907780 | 1.5 |
| Sati Poly Plast Ltd. | 41.1 | 4.98 | 5250 | 14000 | 2.67 |
| Rexpro Enterprises Ltd. | 43.2 | 4.98 | 25666 | 75000 | 2.92 |
| Capital Trade Links Ltd. | 25.11 | 4.97 | 55528 | 140607 | 2.53 |
| Vilin Bio Med Ltd. | 44.35 | 4.97 | 16000 | 40000 | 2.5 |
| Mukta Arts Ltd. | 53.3 | 4.96 | 5705 | 14444 | 2.53 |
| Longspur International Ventures Ltd. | 8.68 | 4.96 | 53720 | 158497 | 2.95 |
| Satchmo Holdings Ltd. | 5.3 | 4.95 | 60520 | 135655 | 2.24 |
| USG Tech Solutions Ltd. | 9.37 | 4.93 | 17668 | 67189 | 3.8 |