iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Indraprastha Gas Ltd. | 325.05 | -19.9 | 14710891 | 47575269 | 3.23 |
| Mahanagar Gas Ltd. | 1130 | -13.91 | 1472886 | 4854898 | 3.3 |
| Gujarat State Petronet Ltd. | 324.5 | -7.6 | 1593331 | 3179455 | 2 |
| Gujarat Gas Ltd. | 452.5 | -6.89 | 1459662 | 4498545 | 3.08 |
| Maharashtra Scooters Ltd. | 10128.65 | -4.68 | 7669 | 12352 | 1.61 |
| Go Digit General Insurance Ltd. | 316.2 | -4.37 | 581191 | 888731 | 1.53 |
| Ircon International Ltd. | 184.33 | -3.88 | 3581661 | 5421257 | 1.51 |
| Bayer Cropscience Ltd. | 5686.7 | -3.5 | 30208 | 53453 | 1.77 |
| Tata Consultancy Services Ltd. | 4019.5 | -3.05 | 1956457 | 3313944 | 1.69 |
| Balaji Amines Ltd. | 1973.85 | -2.84 | 39315 | 65136 | 1.66 |
| Dr. Reddy's Laboratories Ltd. | 1193.55 | -2.7 | 1705177 | 3367815 | 1.98 |
| Adani Total Gas Ltd. | 669.9 | -2.05 | 529446 | 1135461 | 2.14 |
| Ratnamani Metals & Tubes Ltd. | 3452.35 | -1.91 | 16638 | 28719 | 1.73 |
| JK Cement Ltd. | 3924.3 | -1.88 | 90248 | 178190 | 1.97 |
| Varroc Engineering Ltd. | 498.5 | -1.87 | 367829 | 564436 | 1.53 |
| PVR INOX Ltd. | 1435.75 | -1.77 | 463930 | 825613 | 1.78 |
| Indian Bank | 527.85 | -1.69 | 875751 | 2048986 | 2.34 |
| Route Mobile Ltd. | 1392.15 | -1.55 | 79294 | 163469 | 2.06 |
| Bajaj Finserv Ltd. | 1616 | -1.45 | 983741 | 1618700 | 1.65 |
| Honeywell Automation India Ltd. | 41615.1 | -1.16 | 4212 | 6537 | 1.55 |
| Delhivery Ltd. | 327.3 | -0.98 | 1979030 | 4113456 | 2.08 |
| UltraTech Cement Ltd. | 10630.9 | -0.91 | 276218 | 424186 | 1.54 |
| Carborundum Universal Ltd. | 1450.8 | -0.74 | 136513 | 246829 | 1.81 |
| Tube Investments of India Ltd. | 3430.6 | -0.29 | 225476 | 411614 | 1.83 |
| PB Fintech Ltd. | 1719.85 | -0.27 | 926220 | 1402978 | 1.51 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Tata Consultancy Services Ltd. | 4019.5 | -3.05 | 1956457 | 3313944 | 1.69 |
| Dr. Reddy's Laboratories Ltd. | 1193.55 | -2.7 | 1705177 | 3367815 | 1.98 |
| Bajaj Finserv Ltd. | 1616 | -1.45 | 983741 | 1618700 | 1.65 |
| UltraTech Cement Ltd. | 10630.9 | -0.91 | 276218 | 424186 | 1.54 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Delphi World Money Ltd. | 227.2 | -20 | 33928 | 113226 | 3.34 |
| BEW Engineering Ltd. | 217.35 | -19.99 | 76125 | 228500 | 3 |
| Surani Steel Tubes Ltd. | 145.15 | -19.98 | 84300 | 309400 | 3.67 |
| Indraprastha Gas Ltd. | 325.05 | -19.9 | 14710891 | 47575269 | 3.23 |
| Auro Impex & Chemicals Ltd. | 69.5 | -19.47 | 78400 | 174400 | 2.22 |
| Sabar Flex India Ltd. | 12.05 | -19.13 | 271250 | 940000 | 3.47 |
| Wise Travel India Ltd. | 202.1 | -18.93 | 98125 | 226500 | 2.31 |
| Sona Machinery Ltd. | 115.3 | -18.83 | 114000 | 398000 | 3.49 |
| AIK Pipes And Polymers Ltd. | 109.75 | -15.58 | 52400 | 158400 | 3.02 |
| Newgen Software Technologies Ltd. | 1044.35 | -15.44 | 428747 | 1151178 | 2.68 |
| Mahanagar Gas Ltd. | 1130 | -13.91 | 1472886 | 4854898 | 3.3 |
| Deem Roll-Tech Ltd. | 80 | -12.76 | 22750 | 56000 | 2.46 |
| ITL Industries Ltd. | 391.85 | -12.74 | 4805 | 15138 | 3.15 |
| Honda India Power Products Ltd. | 3045.4 | -11.83 | 12192 | 35856 | 2.94 |
| Phantom Digital Effects Ltd. | 230.65 | -11.29 | 131325 | 203100 | 1.55 |
| Tega Industries Ltd. | 1716.05 | -11.1 | 161324 | 249084 | 1.54 |
| Kokuyo Camlin Ltd. | 138.62 | -10.37 | 143160 | 328785 | 2.3 |
| Kanchi Karpooram Ltd. | 595.1 | -10.2 | 19859 | 33810 | 1.7 |
| Airan Ltd. | 28.81 | -10.02 | 203351 | 603774 | 2.97 |
| Medico Remedies Ltd. | 50.69 | -10.01 | 1849468 | 3864215 | 2.09 |
| Kesar Enterprises Ltd. | 126.45 | -10 | 4614 | 16253 | 3.52 |
| Energy-Mission Machineries (India) Ltd. | 343.8 | -10 | 50500 | 167500 | 3.32 |
| Elgi Rubber Company Ltd. | 107.23 | -9.97 | 82322 | 135742 | 1.65 |
| Thinking Hats Entertainment Solutions Ltd. | 39.9 | -9.93 | 27750 | 72000 | 2.59 |
| Pressure Sensitive Systems (India) Ltd. | 4.54 | -9.92 | 707024 | 1647584 | 2.33 |
| Standard Capital Markets Ltd. | 1 | -9.91 | 21429267 | 43964273 | 2.05 |
| Sanghvi Movers Ltd. | 323.8 | -9.89 | 626596 | 1484566 | 2.37 |
| Transteel Seating Technologies Ltd. | 44.55 | -9.82 | 179500 | 320000 | 1.78 |
| Cenlub Industries Ltd. | 459.5 | -9.81 | 15833 | 44798 | 2.83 |
| Markolines Pavement Technologies Ltd. | 162.65 | -9.71 | 20800 | 62400 | 3 |
| Indian Sucrose Ltd. | 104.85 | -9.65 | 17610 | 32667 | 1.86 |
| Walchandnagar Industries Ltd. | 247.8 | -9.64 | 459562 | 800501 | 1.74 |
| Career Point Ltd. | 423.15 | -9.51 | 18181 | 38136 | 2.1 |
| Ahlada Engineers Ltd. | 87 | -9.51 | 43109 | 127896 | 2.97 |
| Thaai Casting Ltd. | 144.75 | -9.19 | 61400 | 137600 | 2.24 |
| Vaxfab Enterprises Ltd. | 7.74 | -9.05 | 9761 | 27387 | 2.81 |
| Tasty Bite Eatables Ltd. | 11102.1 | -8.85 | 5192 | 9720 | 1.87 |
| Shreeji Translogistics Ltd. | 18.67 | -8.84 | 121495 | 301613 | 2.48 |
| Sattrix Information Security Ltd. | 158.75 | -8.74 | 7000 | 19000 | 2.71 |
| Vishwas Agri Seeds Ltd. | 67.25 | -8.5 | 15600 | 41600 | 2.67 |
| Alpine Housing Development Corporation Ltd. | 97.5 | -8.41 | 7140 | 21619 | 3.03 |
| Indong Tea Company Ltd. | 24 | -8.4 | 10000 | 16000 | 1.6 |
| Nova Iron & Steel Ltd. | 17.69 | -8.2 | 21086 | 49351 | 2.34 |
| Munjal Auto Industries Ltd. | 104.02 | -8.16 | 595906 | 1357997 | 2.28 |
| Indo Count Industries Ltd. | 312.7 | -8.07 | 320622 | 718077 | 2.24 |
| Agni Green Power Ltd. | 33.35 | -8 | 27500 | 60000 | 2.18 |
| Sportking India Ltd. | 91.28 | -7.93 | 288811 | 788202 | 2.73 |
| Systango Technologies Ltd | 213.8 | -7.9 | 26900 | 55600 | 2.07 |
| Aesthetik Engineers Ltd. | 70.3 | -7.86 | 53000 | 114000 | 2.15 |
| Service Care Ltd. | 73.9 | -7.68 | 34000 | 68000 | 2 |
| Gujarat State Petronet Ltd. | 324.5 | -7.6 | 1593331 | 3179455 | 2 |
| Valiant Organics Ltd. | 330.5 | -7.57 | 98573 | 189746 | 1.92 |
| Trio Mercantile & Trading Ltd. | 0.98 | -7.55 | 54815 | 172574 | 3.15 |
| Mediaone Global Entertainment Ltd. | 32.45 | -7.44 | 13897 | 39549 | 2.85 |
| United Cotfab Ltd. | 40.96 | -7.33 | 16000 | 24000 | 1.5 |
| Rajgor Castor Derivatives Ltd. | 23.9 | -7.18 | 46000 | 87000 | 1.89 |
| Hinduja Global Solutions Ltd. | 667.85 | -7.11 | 52416 | 131091 | 2.5 |
| Sastasundar Ventures Ltd. | 290.9 | -7 | 31800 | 53352 | 1.68 |
| Paramount Speciality Forgings Ltd. | 65.35 | -6.91 | 117500 | 330000 | 2.81 |
| Gujarat Gas Ltd. | 452.5 | -6.89 | 1459662 | 4498545 | 3.08 |
| Coral Laboratories Ltd. | 789.15 | -6.88 | 4678 | 13219 | 2.83 |
| Global Capital Markets Ltd. | 0.82 | -6.82 | 1436876 | 2495498 | 1.74 |
| Superhouse Ltd. | 202.11 | -6.75 | 7698 | 20982 | 2.73 |
| Speciality Restaurants Ltd. | 151.54 | -6.73 | 67288 | 148361 | 2.2 |
| AVG Logistics Ltd. | 416.45 | -6.58 | 59963 | 106866 | 1.78 |
| Barak Valley Cements Ltd. | 47.44 | -6.49 | 38146 | 66372 | 1.74 |
| Yash Management & Satellite Ltd. | 12.99 | -6.48 | 10154 | 32226 | 3.17 |
| Fonebox Retail Ltd. | 144.95 | -6.48 | 10000 | 35000 | 3.5 |
| ObjectOne Information Systems Ltd. | 10.81 | -6.41 | 4452 | 9945 | 2.23 |
| F Mec International Financial Services Ltd. | 68 | -6.34 | 3979 | 11207 | 2.82 |
| Rudra Ecovation Ltd. | 58.83 | -6.31 | 153964 | 281431 | 1.83 |
| Racl Geartech Ltd. | 797.1 | -6.3 | 15261 | 43952 | 2.88 |
| Bigbloc Construction Ltd. | 102.08 | -6.3 | 419415 | 750175 | 1.79 |
| Supra Pacific Financial Services Ltd. | 27.88 | -6.29 | 31092 | 54398 | 1.75 |
| Fairchem Organics Ltd. | 816.9 | -6.25 | 50282 | 90212 | 1.79 |
| IOL Chemicals and Pharmaceuticals Ltd. | 348.9 | -6.1 | 198893 | 434822 | 2.19 |
| Shri Techtex Ltd. | 60.85 | -6.1 | 31500 | 102000 | 3.24 |
| Texmo Pipes & Products Ltd. | 61.85 | -6.06 | 93069 | 251336 | 2.7 |
| Electro Force (India) Ltd. | 60.6 | -6.05 | 54600 | 146400 | 2.68 |
| Sigma Solve Ltd. | 311.6 | -5.73 | 7946 | 14838 | 1.87 |
| Kachchh Minerals Ltd. | 27.25 | -5.68 | 7630 | 26913 | 3.53 |
| Kataria Industries Ltd. | 178.15 | -5.67 | 23250 | 57600 | 2.48 |
| Monte Carlo Fashions Ltd. | 740.05 | -5.61 | 29894 | 50235 | 1.68 |
| MVK Agro Food Product Ltd. | 38.8 | -5.48 | 18000 | 30000 | 1.67 |
| Sakar Healthcare Ltd. | 291.05 | -5.47 | 32642 | 69788 | 2.14 |
| Jyoti Resins & Adhesives Ltd. | 1344.7 | -5.43 | 23017 | 50226 | 2.18 |
| Addictive Learning Technology Ltd. | 360.35 | -5.42 | 35000 | 83500 | 2.39 |
| Micropro Software Solutions Ltd. | 33.4 | -5.38 | 16000 | 25600 | 1.6 |
| K G Denim Ltd. | 24.36 | -5.36 | 6804 | 14928 | 2.19 |
| Mukka Proteins Ltd. | 39.1 | -5.21 | 1908701 | 3472846 | 1.82 |
| MT Educare Ltd. | 3.13 | -5.15 | 58841 | 181690 | 3.09 |
| Plaza Wires Ltd. | 72.05 | -5.1 | 46849 | 97146 | 2.07 |
| Fervent Synergies Ltd. | 16.09 | -5.07 | 3837 | 7675 | 2 |
| Yasho Industries Ltd. | 1719 | -5.07 | 28312 | 60901 | 2.15 |
| Oricon Enterprises Ltd. | 29.3 | -5.06 | 619188 | 1413756 | 2.28 |
| Medi Assist Healthcare Services Ltd. | 559.8 | -5.05 | 287396 | 563367 | 1.96 |
| Music Broadcast Ltd. | 11.88 | -5.04 | 266149 | 577423 | 2.17 |
| Osia Hyper Retail Ltd. | 31.16 | -5.03 | 526823 | 933675 | 1.77 |
| M K Proteins Ltd. | 7.76 | -5.02 | 363121 | 800136 | 2.2 |
| Jet Airways (India) Ltd. | 34.16 | -5.01 | 73126 | 234540 | 3.21 |