iThe current values are delayed, open demat account for live values.
Highest fall from 52 Week High
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
---|---|---|---|---|---|
Aditya Birla Fashion and Retail Ltd. | 78.85 | -0.84 | 78.37 | -78.37 | 364.5 |
Ola Electric Mobility Ltd. | 40.38 | -0.93 | 74.37 | -74.37 | 157.53 |
Siemens Ltd. | 3218.3 | -2.38 | 60.41 | -60.41 | 8129.95 |
Sterling and Wilson Renewable Energy Ltd. | 331.45 | 8.55 | 56.3 | -56.3 | 758.45 |
Punjab & Sind Bank | 32.21 | 0.5 | 56.26 | -56.26 | 73.64 |
Tejas Networks Ltd. | 695.9 | -0.28 | 52.61 | -52.61 | 1468.6 |
Adani Green Energy Ltd. | 995.2 | 0.32 | 52.42 | -52.42 | 2091.85 |
HFCL Ltd. | 82.5 | -0.71 | 51.75 | -51.75 | 171 |
Jupiter Wagons Ltd. | 375.5 | 0.13 | 48.4 | -48.4 | 727.7 |
Titagarh Rail Systems Ltd. | 941.75 | -0.21 | 48.25 | -48.25 | 1819.95 |
Brainbees Solutions Ltd. | 383.5 | 2.95 | 47.77 | -47.77 | 734.25 |
MMTC Ltd. | 69.13 | -0.33 | 47.58 | -47.58 | 131.88 |
UCO Bank | 31.87 | -0.09 | 47.48 | -47.48 | 60.68 |
KNR Constructions Ltd. | 219.04 | 0.1 | 47.27 | -47.27 | 415.4 |
Network18 Media & Investments Ltd. | 56.03 | 0.3 | 47.15 | -47.15 | 106.01 |
Vedant Fashions Ltd. | 803.7 | -0.64 | 46.85 | -46.85 | 1512 |
Indian Renewable Energy Development Agency Ltd. | 165.91 | -0.34 | 46.48 | -46.48 | 310 |
ITI Ltd. | 318.45 | -0.11 | 46.28 | -46.28 | 592.85 |
Indian Overseas Bank | 39.4 | 0.41 | 45.73 | -45.73 | 72.6 |
JBM Auto Ltd. | 635.7 | -0.15 | 45.06 | -45.06 | 1157.15 |
Whirlpool of India Ltd. | 1347.9 | 1.12 | 44.98 | -44.98 | 2450 |
Honasa Consumer Ltd. | 301.7 | 1.48 | 44.84 | -44.84 | 547 |
Ircon International Ltd. | 194.27 | -0.25 | 44.75 | -44.75 | 351.65 |
IndusInd Bank Ltd. | 840.75 | -1.12 | 43.9 | -43.9 | 1498.7 |
Relaxo Footwears Ltd. | 499.5 | 0.67 | 43.76 | -43.76 | 888.2 |
Carborundum Universal Ltd. | 997.8 | 0.87 | 43.66 | -43.66 | 1771 |
Birlasoft Ltd. | 429.35 | -1.13 | 43.54 | -43.54 | 760.45 |
Praj Industries Ltd. | 495.9 | -0.09 | 43.33 | -43.33 | 875 |
Sonata Software Ltd. | 433.65 | -1.43 | 43.22 | -43.22 | 763.7 |
Swan Energy Ltd. | 462.7 | 5.12 | 42.86 | -42.86 | 809.8 |
Finolex Cables Ltd. | 962.15 | -0.13 | 42.73 | -42.73 | 1680 |
PVR INOX Ltd. | 1001.8 | 3.09 | 42.7 | -42.7 | 1748.25 |
Amara Raja Energy & Mobility Ltd. | 978.4 | 1.43 | 42.41 | -42.41 | 1699 |
Anant Raj Ltd. | 547.7 | -0.49 | 42.22 | -42.22 | 947.9 |
Mangalore Refinery And Petrochemicals Ltd. | 146.74 | 1.32 | 42.13 | -42.13 | 253.56 |
Chennai Petroleum Corporation Ltd. | 738.6 | 0.62 | 42.07 | -42.07 | 1275 |
Oil India Ltd. | 445.4 | 0.52 | 42 | -42 | 767.9 |
Tata Teleservices (Maharashtra) Ltd. | 64.72 | -0.93 | 41.94 | -41.94 | 111.48 |
Central Bank of India | 39.41 | 0.77 | 41.74 | -41.74 | 67.64 |
BASF India Ltd. | 5116.5 | -0.99 | 41.53 | -41.53 | 8750 |
Tanla Platforms Ltd. | 638 | 0.32 | 41.28 | -41.28 | 1086.45 |
Tata Motors Ltd. | 692.8 | -0.06 | 41.24 | -41.24 | 1179.05 |
Cera Sanitaryware Ltd. | 6779.5 | 0.01 | 41.05 | -41.05 | 11499.65 |
Kirloskar Oil Engines Ltd. | 831.85 | -0.25 | 40.79 | -40.79 | 1404.95 |
Sona BLW Precision Forgings Ltd. | 455.6 | -1.24 | 40.73 | -40.73 | 768.65 |
Rail Vikas Nigam Ltd. | 385.1 | -0.36 | 40.48 | -40.48 | 647 |
Grindwell Norton Ltd. | 1736.2 | -1.22 | 40.47 | -40.47 | 2916.7 |
Aarti Industries Ltd. | 457.75 | -0.74 | 40.33 | -40.33 | 767.1 |
KIOCL Ltd. | 290.3 | -0.85 | 40.16 | -40.16 | 485.1 |
Cyient Ltd. | 1291.2 | 0.1 | 40.15 | -40.15 | 2157.45 |
REC Ltd. | 391.55 | -0.9 | 40.13 | -40.13 | 654 |
Thermax Ltd. | 3426.4 | -0.78 | 40.11 | -40.11 | 5721.2 |
Jyothy Labs Ltd. | 357.3 | -0.2 | 40.04 | -40.04 | 595.85 |
Indian Railway Finance Corporation Ltd. | 137.59 | -0.44 | 39.93 | -39.93 | 229.05 |
Jindal Saw Ltd. | 230.6 | 0.87 | 39.92 | -39.92 | 383.85 |
Tube Investments of India Ltd. | 2895.3 | -1.02 | 39.82 | -39.82 | 4810.8 |
International Gemmological Institute (India) Ltd. | 390.35 | 0 | 39.23 | -39.23 | 642.3 |
Finolex Industries Ltd. | 204.36 | -0.88 | 39 | -39 | 335 |
The New India Assurance Company Ltd. | 189.29 | 0.44 | 38.96 | -38.96 | 310.11 |
TTK Prestige Ltd. | 629.45 | -0.69 | 38.59 | -38.59 | 1025 |
SJVN Ltd. | 98.3 | -0.89 | 38.43 | -38.43 | 159.65 |
Swiggy Ltd. | 380.15 | -0.34 | 38.42 | -38.42 | 617.3 |
Sun TV Network Ltd. | 569.75 | -0.61 | 38.18 | -38.18 | 921.6 |
NCC Ltd. | 225.51 | 0.57 | 38.13 | -38.13 | 364.5 |
Tata Technologies Ltd. | 703.95 | 0.56 | 38.03 | -38.03 | 1136 |
Natco Pharma Ltd. | 1017.75 | 3.33 | 37.9 | -37.9 | 1639 |
Hindustan Zinc Ltd. | 425 | -2.57 | 37.87 | -37.87 | 684 |
Ramkrishna Forgings Ltd. | 663.15 | 1.66 | 37.68 | -37.68 | 1064.05 |
Deepak Nitrite Ltd. | 1980.7 | 0.09 | 37.5 | -37.5 | 3169 |
Newgen Software Technologies Ltd. | 1125.9 | -0.35 | 37.41 | -37.41 | 1798.9 |
Cello World Ltd. | 635.2 | -1.17 | 37.41 | -37.41 | 1014.85 |
Colgate-Palmolive (India) Ltd. | 2438.6 | -0.51 | 37.36 | -37.36 | 3893 |
Olectra Greentech Ltd. | 1203.8 | -0.86 | 37.3 | -37.3 | 1919.9 |
Astral Ltd. | 1492.6 | 0.44 | 37 | -37 | 2369.2 |
Rashtriya Chemicals & Fertilizers Ltd. | 154.63 | 0.27 | 36.89 | -36.89 | 245 |
NMDC Steel Ltd. | 39.57 | -0.83 | 36.64 | -36.64 | 62.45 |
Sheela Foam Ltd. | 679.45 | -1.15 | 36.06 | -36.06 | 1062.7 |
JSW Energy Ltd. | 514.9 | 0.26 | 36.03 | -36.03 | 804.95 |
Bajaj Housing Finance Ltd. | 121.33 | 0.46 | 35.63 | -35.63 | 188.5 |
Trent Ltd. | 5408 | -0.59 | 35.2 | -35.2 | 8345.85 |
Housing and Urban Development Corporation Ltd. | 229.96 | 0.34 | 35.03 | -35.03 | 353.95 |
AWL Agri Business Ltd. | 262.75 | -0.19 | 34.96 | -34.96 | 404 |
KPIT Technologies Ltd. | 1259.6 | -0.92 | 34.69 | -34.69 | 1928.75 |
Piramal Pharma Ltd. | 201.45 | 0.09 | 34.57 | -34.57 | 307.9 |
Bombay Burmah Trading Corporation Ltd. | 1946.9 | -0.61 | 34.56 | -34.56 | 2975 |
Bajaj Auto Ltd. | 8361 | 0.26 | 34.55 | -34.55 | 12774 |
ABB India Ltd. | 5898 | 0.99 | 34.04 | -34.04 | 8941.45 |
Just Dial Ltd. | 920.4 | 0.86 | 34.02 | -34.02 | 1395 |
Adani Energy Solutions Ltd. | 890.15 | 1.01 | 33.97 | -33.97 | 1348 |
Neuland Laboratories Ltd. | 11968 | 2.24 | 33.88 | -33.88 | 18100 |
Granules India Ltd. | 479.55 | -0.43 | 33.81 | -33.81 | 724.55 |
Godrej Properties Ltd. | 2255.1 | -2.39 | 33.73 | -33.73 | 3402.7 |
C.E. Info Systems Ltd. | 1784.3 | -0.12 | 33.67 | -33.67 | 2690 |
Syngene International Ltd. | 639.2 | 1.04 | 33.46 | -33.46 | 960.6 |
Exide Industries Ltd. | 387.5 | -0.31 | 33.42 | -33.42 | 582 |
Great Eastern Shipping Company Ltd. | 1028.5 | 1.29 | 33.37 | -33.37 | 1543.7 |
Star Health and Allied Insurance Company Ltd. | 432.15 | 1.04 | 33.27 | -33.27 | 647.65 |
Supreme Industries Ltd. | 4194.7 | -0.03 | 33.1 | -33.1 | 6270.05 |
Welspun Living Ltd. | 142.6 | -0.89 | 33.08 | -33.08 | 213.1 |
TBO Tek Ltd. | 1339.7 | -1.59 | 33.05 | -33.05 | 2001 |
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
---|---|---|---|---|---|
IndusInd Bank Ltd. | 840.75 | -1.12 | 43.9 | -43.9 | 1498.7 |
Tata Motors Ltd. | 692.8 | -0.06 | 41.24 | -41.24 | 1179.05 |
Trent Ltd. | 5408 | -0.59 | 35.2 | -35.2 | 8345.85 |
Bajaj Auto Ltd. | 8361 | 0.26 | 34.55 | -34.55 | 12774 |
Hero MotoCorp Ltd. | 4333.1 | 0.76 | 30.63 | -30.63 | 6246.25 |
Oil And Natural Gas Corporation Ltd. | 243.35 | 0.05 | 29.46 | -29.46 | 345 |
Coal India Ltd. | 387.45 | 1.2 | 28.87 | -28.87 | 544.7 |
Asian Paints Ltd. | 2498.9 | 0.58 | 26.39 | -26.39 | 3394.9 |
Tata Consultancy Services Ltd. | 3383.8 | -0.66 | 26.31 | -26.31 | 4592.25 |
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
---|---|---|---|---|---|
Onesource Industries and Ventures Ltd. | 3.58 | 1.99 | 99.8 | -99.8 | 1800 |
Panth Infinity Ltd. | 8.16 | 1.37 | 98.88 | -98.88 | 729.8 |
Kesoram Industries Ltd. | 5.36 | 4.89 | 97.73 | -97.73 | 235.98 |
Kore Foods Ltd. | 28.5 | 4.4 | 96.44 | -96.44 | 799.45 |
Zeal Aqua Ltd. | 11.21 | -3.53 | 95.42 | -95.42 | 244.55 |
Gensol Engineering Ltd. | 53.99 | 5 | 94.86 | -94.86 | 1050.35 |
Remedium Lifecare Ltd. | 1.14 | 0.88 | 94.69 | -94.69 | 21.45 |
AGS Transact Technologies Ltd. | 6.3 | 1.94 | 94.68 | -94.68 | 118.4 |
Spright Agro Ltd. | 2.93 | -4.87 | 93.44 | -93.44 | 44.66 |
Sadhana Nitro Chem Ltd. | 6.2 | -5.05 | 93.08 | -93.08 | 89.54 |
Vantage Knowledge Academy Ltd. | 6.27 | -5 | 93.05 | -93.05 | 90.23 |
Money Masters Leasing & Finance Ltd. | 1.47 | -0.68 | 92.46 | -92.46 | 19.49 |
PS IT Infrastructure & Services Ltd. | 0.91 | 1.11 | 92.08 | -92.08 | 11.49 |
Alliance Integrated Metaliks Ltd. | 3.29 | 0.61 | 90.12 | -90.12 | 33.3 |
Harshil Agrotech Ltd. | 1.39 | -1.42 | 89.82 | -89.82 | 13.66 |
Thakral Services (India) Ltd. | 9.2 | -0.86 | 89.6 | -89.6 | 88.45 |
IGC Industries Ltd. | 4.26 | 4.93 | 89.56 | -89.56 | 40.8 |
Sunshine Capital Ltd. | 0.32 | 3.23 | 89.51 | -89.51 | 3.05 |
Quasar India Ltd. | 0.45 | 4.65 | 88.81 | -88.81 | 4.02 |
K&R Rail Engineering Ltd. | 57.96 | -5 | 88.79 | -88.79 | 517 |
Rossell India Ltd. | 73.25 | -0.65 | 88.56 | -88.56 | 640.5 |
A F Enterprises Ltd. | 2.88 | 3.6 | 88.36 | -88.36 | 24.75 |
Magellanic Cloud Ltd. | 76.52 | 1.99 | 88.35 | -88.35 | 657 |
CMX Holdings Ltd. | 10.76 | 1.99 | 88.11 | -88.11 | 90.52 |
Premium Capital Markets & Investments Ltd. | 6.19 | 0 | 88.04 | -88.04 | 51.75 |
NHC Foods Ltd. | 1.01 | 3.06 | 87.98 | -87.98 | 8.4 |
Mercury Trade Links Ltd. | 13.1 | 0.38 | 87.53 | -87.53 | 105.04 |
LS Industries Ltd. | 33.44 | -1.42 | 87.5 | -87.5 | 267.5 |
New Light Apparels Ltd. | 1.81 | -1.63 | 87.18 | -87.18 | 14.12 |
Bharat Global Developers Ltd. | 151.05 | -5 | 87.14 | -87.14 | 1174.65 |
Teerth Gopicon Ltd. | 104.6 | 4.6 | 86.49 | -86.49 | 774 |
Newtime Infrastructure Ltd. | 2.62 | -2.24 | 85.81 | -85.81 | 18.46 |
Pradhin Ltd. | 0.32 | 0 | 85.71 | -85.71 | 2.24 |
Royal India Corporation Ltd. | 8.09 | -1.94 | 85.57 | -85.57 | 56.06 |
Eraaya Lifespaces Ltd. | 45.81 | 5 | 85.54 | -85.54 | 316.9 |
Mohite Industries Ltd. | 2.39 | -1.65 | 84.65 | -84.65 | 15.57 |
Quadrant Televentures Ltd. | 0.44 | 0 | 84.45 | -84.45 | 2.83 |
Thinkink Picturez Ltd. | 0.31 | 3.33 | 84.26 | -84.26 | 1.97 |
Popees Cares Ltd. | 40.26 | 1.98 | 83.94 | -83.94 | 250.75 |
Globale Tessile Ltd. | 14.04 | -4.1 | 83.86 | -83.86 | 87 |
Modern Engineering & Projects Ltd. | 34.43 | 1.98 | 83.56 | -83.56 | 209.4 |
Swati Projects Ltd. | 36.81 | -2 | 83.54 | -83.54 | 223.7 |
Vasudhagama Enterprises Ltd. | 5.35 | -5.81 | 83.53 | -83.53 | 32.48 |
Pulsar International Ltd. | 4.13 | -1.9 | 83.48 | -83.48 | 25 |
Cian Healthcare Ltd. | 4.07 | 1.5 | 83.39 | -83.39 | 24.5 |
Sybly Industries Ltd. | 2.02 | -1.94 | 83.29 | -83.29 | 12.09 |
Sabar Flex India Ltd. | 5.1 | -0.97 | 83.17 | -83.17 | 30.3 |
Kamdhenu Ventures Ltd. | 9.93 | -0.1 | 83.05 | -83.05 | 58.6 |
Emkay Taps and Cutting Tools Ltd. | 252 | -2.7 | 82.97 | -82.97 | 1479.95 |
Dindigul Farm Products Ltd. | 24.8 | -1.98 | 82.54 | -82.54 | 142 |
Stampede Capital Ltd-DVR | 0.57 | 1.79 | 82.46 | -82.46 | 3.25 |
Rajnish Wellness Ltd. | 0.92 | 0 | 82.41 | -82.41 | 5.23 |
Noida Toll Bridge Company Ltd. | 4.25 | 2.66 | 82.27 | -82.27 | 23.97 |
Grandma Trading & Agencies Ltd. | 0.49 | 0 | 82.25 | -82.25 | 2.76 |
Manglam Infra & Engineering Ltd. | 22.35 | 4.93 | 81.84 | -81.84 | 123.1 |
QVC Exports Ltd. | 30 | -1.96 | 81.48 | -81.48 | 162 |
Ahasolar Technologies Ltd. | 106.55 | -1.98 | 80.17 | -80.17 | 537.45 |
Shrydus Industries Ltd. | 5.82 | -1.85 | 79.92 | -79.92 | 28.98 |
MEP Infrastructure Developers Ltd. | 1.81 | -2.16 | 79.82 | -79.82 | 8.97 |
Krishna Ventures Ltd. | 20.97 | 1.99 | 79.69 | -79.69 | 103.24 |
Waaree Technologies Ltd. | 284.25 | -1.52 | 79.61 | -79.61 | 1394 |
Aspire & Innovative Advertising Ltd. | 25.75 | 4.89 | 79.56 | -79.56 | 126 |
Maxheights Infrastructure Ltd. | 13.99 | -4.64 | 79.42 | -79.42 | 67.99 |
Akshar Spintex Ltd. | 0.56 | 0 | 79.26 | -79.26 | 2.7 |
Vipul Ltd. | 10.5 | -3.31 | 79 | -79 | 50 |
Refractory Shapes Ltd. | 59.8 | -1.97 | 78.87 | -78.87 | 283 |
RS Software (India) Ltd. | 78.26 | 1.99 | 78.85 | -78.85 | 370.1 |
Salasar Exteriors and Contour Ltd. | 6.6 | -1.49 | 78.71 | -78.71 | 31 |
Mish Designs Ltd. | 56.51 | -2.57 | 78.64 | -78.64 | 264.6 |
GEM Enviro Management Ltd. | 69.49 | 0.71 | 78.58 | -78.58 | 324.4 |
Raymond Ltd. | 697.9 | -1.34 | 78.53 | -78.53 | 3249.9 |
Amarnath Securities Ltd. | 12.84 | 2.23 | 78.45 | -78.45 | 59.58 |
Nettlinx Ltd. | 25 | 0 | 78.45 | -78.45 | 116 |
Omega Interactive Technologies Ltd. | 80.9 | -4.99 | 78.44 | -78.44 | 375.2 |
Aditya Birla Fashion and Retail Ltd. | 78.85 | -0.84 | 78.37 | -78.37 | 364.5 |
K2 Infragen Ltd. | 67.3 | 4.67 | 78.2 | -78.2 | 308.7 |
Marshall Machines Ltd. | 9.84 | -5.02 | 78.13 | -78.13 | 45 |
Kotyark Industries Ltd. | 261.5 | -3.09 | 78.12 | -78.12 | 1195 |
Starlineps Enterprises Ltd. | 6.78 | 0.15 | 78.11 | -78.11 | 30.97 |
Nyssa Corporation Ltd. | 4.02 | -0.25 | 78.03 | -78.03 | 18.3 |
Shangar Decor Ltd. | 0.53 | -3.64 | 78.01 | -78.01 | 2.41 |
S A Tech Software India Ltd. | 55 | -2.57 | 78 | -78 | 250 |
Ajel Ltd. | 6.29 | -4.7 | 78 | -78 | 28.59 |
Vertoz Ltd. | 91.7 | -2.03 | 77.98 | -77.98 | 416.5 |
Vinny Overseas Ltd. | 1.38 | 0.73 | 77.78 | -77.78 | 6.21 |
Lamosaic India Ltd. | 38.7 | 2.25 | 77.53 | -77.53 | 172.2 |
Trust Fintech Ltd. | 67.85 | 4.95 | 77.43 | -77.43 | 300.6 |
Mahalaxmi Fabric Mills Ltd. | 26.83 | -5.03 | 77.3 | -77.3 | 118.2 |
Gconnect Logitech and Supply Chain Ltd. | 20.5 | 2.76 | 77.22 | -77.22 | 90 |
Associated Coaters Ltd. | 85.05 | -4.97 | 77.2 | -77.2 | 373 |
Newjaisa Technologies Ltd. | 33.7 | -3.71 | 77.06 | -77.06 | 146.9 |
Naturo Indiabull Ltd. | 3.65 | -4.95 | 77.03 | -77.03 | 15.89 |
Oswal Yarns Ltd. | 25.25 | 4.99 | 76.88 | -76.88 | 109.2 |
East Buildtech Ltd. | 65.47 | 1.99 | 76.63 | -76.63 | 280.15 |
Last Mile Enterprises Ltd. | 19.72 | -1.3 | 76.41 | -76.41 | 83.61 |
Globesecure Technologies Ltd. | 14.65 | 1.38 | 76.37 | -76.37 | 62 |
Wardwizard Innovations & Mobility Ltd. | 15.08 | 0.73 | 76.36 | -76.36 | 63.8 |
Consecutive Investments & Trading Company Ltd. | 1.32 | 0.76 | 76.34 | -76.34 | 5.58 |
Rulka Electricals Ltd. | 142 | -0.84 | 75.94 | -75.94 | 590.15 |
TV Vision Ltd. | 7.43 | 0 | 75.45 | -75.45 | 30.27 |