iThe current values are delayed, open demat account for live values.
Highest fall from 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Zee Entertainment Enterprises Ltd. | 115.54 | 0.56 | 61.45 | -61.45 | 299.7 |
| Sun Pharma Advanced Research Company Ltd. | 197.38 | -0.67 | 58.36 | -58.36 | 474 |
| Cochin Shipyard Ltd. | 1312.4 | -0.38 | 55.95 | -55.95 | 2979.45 |
| Chennai Petroleum Corporation Ltd. | 578.3 | -3.16 | 54.64 | -54.64 | 1275 |
| CreditAccess Grameen Ltd. | 884.7 | -1.37 | 50.74 | -50.74 | 1796 |
| Vaibhav Global Ltd. | 269.55 | -0.06 | 50.36 | -50.36 | 543.05 |
| RBL Bank Ltd. | 154.73 | 1.72 | 48.54 | -48.54 | 300.7 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.26 | -2.2 | 48.4 | -48.4 | 289.25 |
| PNC Infratech Ltd. | 299.05 | -3.28 | 47.97 | -47.97 | 574.8 |
| Alok Industries Ltd. | 20.63 | 1.88 | 47.43 | -47.43 | 39.24 |
| Equitas Small Finance Bank Ltd. | 62.63 | -0.19 | 46.24 | -46.24 | 116.5 |
| Ujjivan Small Finance Bank Ltd. | 34 | -0.38 | 46.03 | -46.03 | 63 |
| The New India Assurance Company Ltd. | 176.05 | 1.04 | 45.78 | -45.78 | 324.7 |
| Adani Total Gas Ltd. | 683.9 | 0.74 | 45.72 | -45.72 | 1259.9 |
| Ircon International Ltd. | 191.78 | -0.04 | 45.46 | -45.46 | 351.65 |
| Bharat Dynamics Ltd. | 989.55 | 1.06 | 44.86 | -44.86 | 1794.7 |
| Maharashtra Seamless Ltd. | 607.7 | 1.29 | 44.71 | -44.71 | 1099.05 |
| Easy Trip Planners Ltd. | 30.1 | 0.23 | 44.26 | -44.26 | 54 |
| Rajesh Exports Ltd. | 235.5 | 0.6 | 44.09 | -44.09 | 421.2 |
| Aarti Industries Ltd. | 438.25 | 2.24 | 43.05 | -43.05 | 769.5 |
| Prince Pipes & Fittings Ltd. | 442.15 | -0.03 | 43.02 | -43.02 | 776 |
| Housing and Urban Development Corporation Ltd. | 202.04 | 0.08 | 42.92 | -42.92 | 353.95 |
| Tanla Platforms Ltd. | 713.2 | -1.33 | 42.87 | -42.87 | 1248.4 |
| MMTC Ltd. | 75.35 | -0.12 | 42.86 | -42.86 | 131.88 |
| Sammaan Capital Ltd. | 134.87 | 0.84 | 42.6 | -42.6 | 234.95 |
| Gujarat Ambuja Exports Ltd. | 121.47 | -0.35 | 42.32 | -42.32 | 210.6 |
| Jupiter Wagons Ltd. | 436.2 | -0.8 | 41.69 | -41.69 | 748.1 |
| UCO Bank | 41.27 | -0.82 | 41.59 | -41.59 | 70.66 |
| Mishra Dhatu Nigam Ltd. | 320.3 | 4.54 | 41.5 | -41.5 | 547.5 |
| Titagarh Rail Systems Ltd. | 1110.4 | 1.95 | 41.46 | -41.46 | 1896.95 |
| YES Bank Ltd. | 19.31 | 1.26 | 41.22 | -41.22 | 32.85 |
| Indian Overseas Bank | 49.55 | 0.47 | 40.87 | -40.87 | 83.8 |
| Sterling and Wilson Renewable Energy Ltd. | 490.65 | 1.39 | 40.74 | -40.74 | 828 |
| Data Patterns (India) Ltd. | 2166.65 | -0.25 | 40.72 | -40.72 | 3655 |
| Engineers India Ltd. | 180.36 | 0.6 | 40.67 | -40.67 | 304 |
| NMDC Steel Ltd. | 43.86 | -0.14 | 40.49 | -40.49 | 73.7 |
| JBM Auto Ltd. | 1454.05 | -0.97 | 40.12 | -40.12 | 2428.35 |
| IndusInd Bank Ltd. | 1017.15 | -1.89 | 39.97 | -39.97 | 1694.5 |
| Trident Ltd. | 31.78 | 0.19 | 39.92 | -39.92 | 52.9 |
| Birla Corporation Ltd. | 1085.3 | 0.07 | 39.77 | -39.77 | 1802 |
| Intellect Design Arena Ltd. | 722.4 | 0.75 | 39.75 | -39.75 | 1199 |
| Gujarat State Fertilizer & Chemicals Ltd. | 194.4 | -1.8 | 39.71 | -39.71 | 322.45 |
| Tata Teleservices (Maharashtra) Ltd. | 67.61 | 0.75 | 39.35 | -39.35 | 111.48 |
| SJVN Ltd. | 103.77 | -0.4 | 39.14 | -39.14 | 170.5 |
| Cera Sanitaryware Ltd. | 7009.1 | 3.6 | 39.05 | -39.05 | 11499.65 |
| Indian Railway Finance Corporation Ltd. | 139.66 | 0.03 | 39.03 | -39.03 | 229.05 |
| IRB Infrastructure Developers Ltd. | 47.76 | -1.57 | 38.89 | -38.89 | 78.15 |
| Punjab & Sind Bank | 47.43 | 0.64 | 38.8 | -38.8 | 77.5 |
| Adani Power Ltd. | 549.1 | 0.38 | 38.77 | -38.77 | 896.75 |
| Indian Renewable Energy Development Agency Ltd. | 189.86 | 1.21 | 38.75 | -38.75 | 310 |
| Hindustan Zinc Ltd. | 495.35 | 1.99 | 38.67 | -38.67 | 807.7 |
| SKF India Ltd. | 4518.55 | -7.41 | 38.52 | -38.52 | 7350 |
| Sheela Foam Ltd. | 802.15 | -3.29 | 38.17 | -38.17 | 1297.35 |
| Oil India Ltd. | 475.45 | -1.12 | 38.08 | -38.08 | 767.9 |
| Network18 Media & Investments Ltd. | 84.82 | 8.79 | 37.72 | -37.72 | 136.2 |
| Jammu & Kashmir Bank Ltd. | 95.07 | -0.93 | 37.66 | -37.66 | 152.5 |
| IIFL Finance Ltd. | 422.15 | 0.45 | 37.27 | -37.27 | 673 |
| KIOCL Ltd. | 363.25 | -4.09 | 37.08 | -37.08 | 577.35 |
| Hindustan Copper Ltd. | 262.7 | 0.38 | 36.82 | -36.82 | 415.8 |
| EIH Ltd. | 357.65 | 0.93 | 36.81 | -36.81 | 566 |
| C.E. Info Systems Ltd. | 1742.1 | -1.51 | 36.6 | -36.6 | 2747.85 |
| Bandhan Bank Ltd. | 167.26 | 1.31 | 36.44 | -36.44 | 263.15 |
| Rashtriya Chemicals & Fertilizers Ltd. | 155.94 | 2.27 | 36.35 | -36.35 | 245 |
| RHI Magnesita India Ltd. | 528.4 | -0.38 | 36.33 | -36.33 | 829.95 |
| Steel Authority of India (SAIL) Ltd. | 111.84 | 0.13 | 36.33 | -36.33 | 175.65 |
| Olectra Greentech Ltd. | 1417.55 | -0.61 | 36.2 | -36.2 | 2222 |
| Jindal Worldwide Ltd. | 280.6 | -2.32 | 36.2 | -36.2 | 439.8 |
| Sonata Software Ltd. | 559.1 | -2.59 | 35.74 | -35.74 | 870 |
| NBCC (India) Ltd. | 90 | 0.55 | 35.64 | -35.64 | 139.83 |
| Rail Vikas Nigam Ltd. | 419.5 | -0.08 | 35.16 | -35.16 | 647 |
| Birlasoft Ltd. | 559.25 | 1.7 | 35.11 | -35.11 | 861.85 |
| Adani Energy Solutions Ltd. | 879.7 | -1.14 | 34.74 | -34.74 | 1348 |
| Swan Energy Ltd. | 510.95 | 0.87 | 34.71 | -34.71 | 782.55 |
| Gujarat Mineral Development Corporation Ltd. | 330.65 | 0.3 | 34.65 | -34.65 | 506 |
| Tata Motors Ltd. | 774.3 | -1.52 | 34.33 | -34.33 | 1179.05 |
| Container Corporation of India Ltd. | 785.65 | -0.85 | 34.2 | -34.2 | 1193.95 |
| Craftsman Automation Ltd. | 4690.65 | 0.43 | 34.13 | -34.13 | 7121.25 |
| Suzlon Energy Ltd. | 56.73 | 5 | 34.07 | -34.07 | 86.04 |
| Mahanagar Gas Ltd. | 1312.65 | -1.28 | 33.99 | -33.99 | 1988.55 |
| Bank of India | 104.3 | -0.42 | 33.99 | -33.99 | 158 |
| Union Bank of India | 113.9 | -1.52 | 33.97 | -33.97 | 172.5 |
| Rites Ltd. | 272.9 | 1.22 | 33.94 | -33.94 | 413.08 |
| Indian Energy Exchange Ltd. | 161.51 | -0.74 | 33.92 | -33.92 | 244.4 |
| Capri Global Capital Ltd. | 191.48 | 0.14 | 33.84 | -33.84 | 289.4 |
| NHPC Ltd. | 78.38 | 0.56 | 33.83 | -33.83 | 118.45 |
| Shoppers Stop Ltd. | 625.35 | -0.06 | 33.73 | -33.73 | 943.65 |
| Anupam Rasayan India Ltd. | 734.85 | 1.6 | 33.64 | -33.64 | 1107.45 |
| Bharat Heavy Electricals Ltd. | 223.71 | 0.52 | 33.3 | -33.3 | 335.4 |
| Finolex Cables Ltd. | 1137.35 | 0.05 | 33.1 | -33.1 | 1700 |
| Castrol India Ltd. | 190.41 | 0.07 | 33.05 | -33.05 | 284.4 |
| Mazagon Dock Shipbuilders Ltd. | 3926.1 | 0.91 | 33 | -33 | 5860 |
| Timken India Ltd. | 3237.55 | -2.75 | 32.8 | -32.8 | 4817.9 |
| PCBL Ltd. | 392.95 | 2.03 | 32.77 | -32.77 | 584.5 |
| Exide Industries Ltd. | 418.1 | -0.08 | 32.6 | -32.6 | 620.35 |
| Central Bank of India | 51.92 | -0.19 | 32.48 | -32.48 | 76.9 |
| Manappuram Finance Ltd. | 155.63 | -1.56 | 32.45 | -32.45 | 230.4 |
| Phoenix Mills Ltd. | 1397.95 | -3.32 | 32.42 | -32.42 | 2068.5 |
| Delhivery Ltd. | 330.55 | 0.08 | 32.27 | -32.27 | 488.05 |
| Tata Investment Corporation Ltd. | 6611.2 | -0.14 | 32.24 | -32.24 | 9756.85 |
| Honasa Consumer Ltd. | 371.55 | 2 | 32.07 | -32.07 | 547 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| IndusInd Bank Ltd. | 1017.15 | -1.89 | 39.97 | -39.97 | 1694.5 |
| Tata Motors Ltd. | 774.3 | -1.52 | 34.33 | -34.33 | 1179.05 |
| Asian Paints Ltd. | 2483.15 | 0.51 | 27.46 | -27.46 | 3422.95 |
| Oil And Natural Gas Corporation Ltd. | 250.8 | -0.69 | 27.3 | -27.3 | 345 |
| Tata Consumer Products Ltd. | 925 | -2.91 | 27.14 | -27.14 | 1269.6 |
| Hero MotoCorp Ltd. | 4604 | 1.87 | 26.29 | -26.29 | 6246.25 |
| Bajaj Auto Ltd. | 9482.95 | 0.33 | 25.76 | -25.76 | 12774 |
| Tata Steel Ltd. | 137.98 | -0.86 | 25.25 | -25.25 | 184.6 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Panth Infinity Ltd. | 6.63 | -0.3 | 99.09 | -99.09 | 729.8 |
| Kore Foods Ltd. | 22.9 | 1.96 | 97.38 | -97.38 | 873 |
| Zeal Aqua Ltd. | 11.93 | 0.85 | 95.95 | -95.95 | 294.4 |
| Markobenz Ventures Ltd. | 10.98 | -1.96 | 92.82 | -92.82 | 153 |
| Stampede Capital Ltd-DVR | 0.83 | 0 | 92.75 | -92.75 | 11.45 |
| HDFC NIFTY Private Bank ETF | 25.04 | 0.81 | 90.99 | -90.99 | 278 |
| Premium Capital Markets & Investments Ltd. | 4.87 | 4.96 | 90.59 | -90.59 | 51.75 |
| ICICI Prudential Nifty FMCG ETF | 58.77 | -1.39 | 90.33 | -90.33 | 607.58 |
| ICICI Prudential Nifty Auto ETF | 23.44 | 0.69 | 89.44 | -89.44 | 221.92 |
| Akshar Spintex Ltd. | 0.7 | -2.78 | 89.43 | -89.43 | 6.62 |
| Semac Consultants Ltd. | 388.6 | 1.99 | 89.34 | -89.34 | 3644 |
| HDFC Nifty IT ETF | 43.22 | -0.48 | 88.98 | -88.98 | 392.15 |
| Varanium Cloud Ltd. | 16.5 | -1.79 | 88.78 | -88.78 | 147 |
| Magellanic Cloud Ltd. | 79.96 | 1.2 | 88.38 | -88.38 | 688 |
| PS IT Infrastructure & Services Ltd. | 3.37 | 1.2 | 88.24 | -88.24 | 28.66 |
| Adhbhut Infrastructure Ltd. | 22.35 | -2.83 | 88.07 | -88.07 | 187.4 |
| Rossell India Ltd. | 82.35 | -2.01 | 87.62 | -87.62 | 665 |
| SecUR Credentials Ltd. | 3.35 | -2.05 | 86.83 | -86.83 | 25.43 |
| Rajnish Wellness Ltd. | 1.96 | 4.81 | 86.66 | -86.66 | 14.69 |
| Tirupati Tyres Ltd. | 13.01 | -1.36 | 86.14 | -86.14 | 93.87 |
| Thinkink Picturez Ltd. | 3.01 | -8.23 | 85.4 | -85.4 | 20.62 |
| Sanmit Infra Ltd. | 12.74 | -1.92 | 85.19 | -85.19 | 86 |
| IFL Enterprises Ltd. | 1 | -4.76 | 84.38 | -84.38 | 6.4 |
| Sylph Technologies Ltd. | 0.86 | -4.44 | 83.77 | -83.77 | 5.3 |
| Future Supply Chain Solutions Ltd. | 2.34 | -5.26 | 83.72 | -83.72 | 14.37 |
| Remedium Lifecare Ltd. | 6.43 | -1.98 | 83.19 | -83.19 | 38.25 |
| Modern Engineering & Projects Ltd. | 40.34 | -4.79 | 82.89 | -82.89 | 235.8 |
| Growington Ventures India Ltd. | 4.26 | -1.84 | 81.95 | -81.95 | 23.6 |
| Wardwizard Foods And Beverages Ltd. | 6.62 | -1.93 | 81.61 | -81.61 | 36 |
| MEP Infrastructure Developers Ltd. | 4.11 | -5.08 | 81.53 | -81.53 | 22.25 |
| LS Industries Ltd. | 49.43 | -5 | 81.52 | -81.52 | 267.5 |
| Cian Healthcare Ltd. | 5.08 | 1.8 | 80.83 | -80.83 | 26.5 |
| Gujarat Toolroom Ltd. | 12.64 | 1.94 | 79.93 | -79.93 | 62.97 |
| Associated Ceramics Ltd. | 288.75 | 5 | 79.49 | -79.49 | 1408.15 |
| Filatex Fashions Ltd. | 0.9 | 1.12 | 79.07 | -79.07 | 4.3 |
| S & T Corporation Ltd. | 9.59 | -1.94 | 78.85 | -78.85 | 45.34 |
| Spright Agro Ltd. | 19.12 | 1.97 | 78.59 | -78.59 | 89.32 |
| U H Zaveri Ltd. | 15.49 | -2.7 | 78.58 | -78.58 | 72.33 |
| Raghuvansh Agrofarms Ltd. | 114 | -1.17 | 76.58 | -76.58 | 486.8 |
| TruCap Finance Ltd. | 21.1 | -2.04 | 75.77 | -75.77 | 87.1 |
| Jaiprakash Associates Ltd. | 6.6 | -5.04 | 75.71 | -75.71 | 27.17 |
| Oriental Carbon & Chemicals Ltd. | 230.45 | -3.23 | 75.45 | -75.45 | 938.85 |
| Surani Steel Tubes Ltd. | 181.4 | -1.41 | 75.31 | -75.31 | 734.6 |
| Ashnisha Industries Ltd. | 4.73 | -2.07 | 75 | -75 | 18.92 |
| Grandma Trading & Agencies Ltd. | 0.9 | 1.12 | 74.93 | -74.93 | 3.59 |
| GACM Technologies Ltd. | 0.75 | -1.32 | 74.32 | -74.32 | 2.92 |
| G-Tec Jainx Education Ltd. | 36.15 | -4.84 | 74.3 | -74.3 | 140.65 |
| M K Proteins Ltd. | 8.17 | -4.33 | 74.17 | -74.17 | 31.63 |
| Compuage Infocom Ltd. | 2.68 | -5.3 | 73.73 | -73.73 | 10.2 |
| Sagar Diamonds Ltd. | 18.39 | 0 | 73.15 | -73.15 | 68.5 |
| CRP Risk Management Ltd. | 9.53 | -3.54 | 72.96 | -72.96 | 35.25 |
| Suumaya Corporation Ltd. | 3.11 | -2.51 | 72.93 | -72.93 | 11.49 |
| Shubhlaxmi Jewel Art Ltd. | 25.45 | -4.86 | 72.9 | -72.9 | 93.9 |
| Cadsys (India) Ltd. | 139.9 | 1.97 | 72.62 | -72.62 | 511 |
| BLS Infotech Ltd. | 1.71 | -5 | 72.37 | -72.37 | 6.19 |
| Dhyaani Tradeventures Ltd. | 12.12 | -2.1 | 72.23 | -72.23 | 43.65 |
| Lesha Industries Ltd. | 1.64 | -0.61 | 71.97 | -71.97 | 5.85 |
| Cressanda Railway Solutions Ltd. | 7.9 | 0.13 | 71.89 | -71.89 | 28.1 |
| Swadeshi Polytex Ltd. | 117.52 | -1.99 | 71.57 | -71.57 | 413.3 |
| Vasudhagama Enterprises Ltd. | 10.79 | -2 | 71.53 | -71.53 | 37.9 |
| QVC Exports Ltd. | 46.25 | 2.55 | 71.45 | -71.45 | 162 |
| Morarjee Textiles Ltd. | 9.41 | -2.59 | 71.31 | -71.31 | 32.8 |
| Spandana Sphoorty Financial Ltd. | 365.8 | -0.91 | 70.58 | -70.58 | 1243.2 |
| JMD Ventures Ltd. | 13.38 | 1.59 | 70.56 | -70.56 | 45.45 |
| Northern Spirits Ltd. | 149.5 | -1.87 | 70.54 | -70.54 | 507.5 |
| GVK Power & Infrastructure Ltd. | 5.01 | 1.42 | 70.53 | -70.53 | 17 |
| Vinny Overseas Ltd. | 1.85 | 0 | 70.21 | -70.21 | 6.21 |
| Delta Industrial Resources Ltd. | 19.85 | -1.98 | 70.17 | -70.17 | 66.55 |
| Lancer Container Lines Ltd. | 32.84 | 2.98 | 70.15 | -70.15 | 110 |
| BGR Energy Systems Ltd. | 35.89 | -3.08 | 69.97 | -69.97 | 119.5 |
| PVV Infra Ltd. | 5.41 | -3.74 | 69.81 | -69.81 | 17.92 |
| Goel Food Products Ltd. | 23.56 | -4.96 | 69.79 | -69.79 | 78 |
| Digidrive Distributors Ltd. | 37.99 | -2.51 | 69.64 | -69.64 | 125.15 |
| Bohra Industries Ltd. | 16.75 | -5.05 | 69.49 | -69.49 | 54.9 |
| Tilak Ventures Ltd. | 2.9 | -1.69 | 69.41 | -69.41 | 9.48 |
| Standard Capital Markets Ltd. | 1.11 | 9.9 | 68.47 | -68.47 | 3.52 |
| Tejassvi Aaharam Ltd. | 28.29 | 4.97 | 68.38 | -68.38 | 89.48 |
| GSS Infotech Ltd. | 64.94 | 1.04 | 68.16 | -68.16 | 203.95 |
| Indergiri Finance Ltd. | 35.01 | -4.34 | 68.08 | -68.08 | 109.67 |
| Spectrum Foods Ltd. | 24.8 | -4.83 | 68.06 | -68.06 | 77.65 |
| Medicamen Organics Ltd. | 52 | -3.35 | 67.38 | -67.38 | 159.4 |
| Sarthak Metals Ltd. | 147.29 | -5.72 | 67.16 | -67.16 | 448.55 |
| Kamdhenu Ventures Ltd. | 19.25 | -0.72 | 67.15 | -67.15 | 58.6 |
| Genpharmasec Ltd. | 2.87 | 0 | 67.05 | -67.05 | 8.71 |
| Purple Finance Ltd. | 43.75 | 1.16 | 66.74 | -66.74 | 131.54 |
| Starlineps Enterprises Ltd. | 10.31 | 1.48 | 66.71 | -66.71 | 30.97 |
| Maxheights Infrastructure Ltd. | 25.67 | -3.86 | 66.3 | -66.3 | 76.17 |
| Varyaa Creations Ltd. | 100.9 | -1.99 | 66.28 | -66.28 | 299.25 |
| Hercules Hoists Ltd. | 239.54 | -1.92 | 66.26 | -66.26 | 710 |
| Tijaria Polypipes Ltd. | 9.92 | -2.07 | 65.99 | -65.99 | 29.17 |
| Innokaiz India Ltd. | 41 | -1.44 | 65.83 | -65.83 | 120 |
| Yug Decor Ltd. | 34.35 | -7.16 | 65.82 | -65.82 | 100.5 |
| Sanginita Chemicals Ltd. | 15.23 | -0.78 | 65.74 | -65.74 | 44.45 |
| Jayant Infratech Ltd. | 118.5 | -7.85 | 65.55 | -65.55 | 344 |
| Shree Marutinandan Tubes Ltd. | 157 | -9.3 | 65.49 | -65.49 | 454.95 |
| Shanthala FMCG Products Ltd. | 50.1 | -5.47 | 65.45 | -65.45 | 145 |
| Alliance Integrated Metaliks Ltd. | 11.9 | -1.98 | 65.34 | -65.34 | 34.33 |
| Sawaca Business Machines Ltd. | 0.63 | 1.61 | 65.19 | -65.19 | 1.81 |
| Nilachal Refractories Ltd. | 39.05 | -6.65 | 65.13 | -65.13 | 112 |
| VSF Projects Ltd. | 45.39 | 1.77 | 65.13 | -65.13 | 130.16 |