iThe current values are delayed, open demat account for live values.
Highest fall from 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Zee Entertainment Enterprises Ltd. | 125.13 | -4.07 | 57.32 | -57.32 | 293.2 |
| Sun Pharma Advanced Research Company Ltd. | 206.37 | -3.79 | 56.46 | -56.46 | 474 |
| CreditAccess Grameen Ltd. | 813.9 | -3.25 | 54.55 | -54.55 | 1790.75 |
| Chennai Petroleum Corporation Ltd. | 594.3 | -1.96 | 53.39 | -53.39 | 1275 |
| Honasa Consumer Ltd. | 259.7 | 0.78 | 52.52 | -52.52 | 547 |
| Adani Green Energy Ltd. | 1034.35 | -3.66 | 52.42 | -52.42 | 2174.1 |
| Mangalore Refinery And Petrochemicals Ltd. | 142.22 | -2.54 | 50.83 | -50.83 | 289.25 |
| Cochin Shipyard Ltd. | 1493.55 | -3.49 | 49.87 | -49.87 | 2979.45 |
| RBL Bank Ltd. | 152.79 | -7.02 | 49.19 | -49.19 | 300.7 |
| Aarti Industries Ltd. | 403.85 | -2.8 | 47.52 | -47.52 | 769.5 |
| Prince Pipes & Fittings Ltd. | 407.4 | -2.48 | 47.5 | -47.5 | 776 |
| Vaibhav Global Ltd. | 289.45 | -4.44 | 46.7 | -46.7 | 543.05 |
| Tanla Platforms Ltd. | 667.85 | -1.82 | 46.5 | -46.5 | 1248.4 |
| Sterling and Wilson Renewable Energy Ltd. | 443.2 | -5.12 | 46.47 | -46.47 | 828 |
| Alok Industries Ltd. | 21.17 | -3.02 | 46.05 | -46.05 | 39.24 |
| PNC Infratech Ltd. | 311.75 | -2.47 | 45.76 | -45.76 | 574.8 |
| Network18 Media & Investments Ltd. | 74.34 | 5.93 | 45.42 | -45.42 | 136.2 |
| IndusInd Bank Ltd. | 929.45 | -3.62 | 45.15 | -45.15 | 1694.5 |
| Equitas Small Finance Bank Ltd. | 63.98 | -1.77 | 45.08 | -45.08 | 116.5 |
| Oil India Ltd. | 421.8 | -3.91 | 45.07 | -45.07 | 767.9 |
| Ujjivan Small Finance Bank Ltd. | 34.17 | -1.56 | 44.71 | -44.71 | 61.8 |
| Adani Power Ltd. | 497.9 | -2.05 | 44.48 | -44.48 | 896.75 |
| Adani Total Gas Ltd. | 674.35 | -3.28 | 43.71 | -43.71 | 1197.95 |
| MMTC Ltd. | 74.3 | -1.95 | 43.66 | -43.66 | 131.88 |
| Adani Energy Solutions Ltd. | 767.55 | -3.57 | 43.06 | -43.06 | 1348 |
| Hindustan Zinc Ltd. | 468.8 | -2.2 | 41.96 | -41.96 | 807.7 |
| NMDC Steel Ltd. | 43.14 | -1.75 | 41.47 | -41.47 | 73.7 |
| Gujarat Ambuja Exports Ltd. | 124.18 | -2.4 | 41.04 | -41.04 | 210.6 |
| Easy Trip Planners Ltd. | 16.18 | -2.41 | 40.07 | -40.07 | 27 |
| YES Bank Ltd. | 19.83 | -2.6 | 39.63 | -39.63 | 32.85 |
| Engineers India Ltd. | 183.68 | -4.66 | 39.58 | -39.58 | 304 |
| Bandhan Bank Ltd. | 159.05 | -2.52 | 39.56 | -39.56 | 263.15 |
| C.E. Info Systems Ltd. | 1664.85 | -3.25 | 39.41 | -39.41 | 2747.85 |
| IIFL Finance Ltd. | 407.25 | -2.95 | 39.38 | -39.38 | 671.8 |
| Mahanagar Gas Ltd. | 1215.3 | -3.52 | 38.89 | -38.89 | 1988.55 |
| Rajesh Exports Ltd. | 235.98 | 1.89 | 38.68 | -38.68 | 384.85 |
| Poonawalla Fincorp Ltd. | 318.85 | -1.71 | 38.68 | -38.68 | 519.95 |
| Tata Motors Ltd. | 724.05 | -2.69 | 38.59 | -38.59 | 1179.05 |
| SKF India Ltd. | 4537.05 | -3.32 | 38.27 | -38.27 | 7350 |
| RHI Magnesita India Ltd. | 513.6 | -3.68 | 38.12 | -38.12 | 829.95 |
| Ircon International Ltd. | 218.27 | 0.29 | 37.93 | -37.93 | 351.65 |
| Avenue Supermarts Ltd. | 3408.3 | -2.57 | 37.86 | -37.86 | 5484.85 |
| UCO Bank | 44.18 | -2.34 | 37.48 | -37.48 | 70.66 |
| Indian Overseas Bank | 52.4 | -1.52 | 37.47 | -37.47 | 83.8 |
| KIOCL Ltd. | 361.2 | -2.5 | 37.44 | -37.44 | 577.35 |
| Adani Enterprises Ltd. | 2344.95 | -3.08 | 37.37 | -37.37 | 3743.9 |
| Godfrey Phillips India Ltd. | 5323.7 | -4.59 | 37.22 | -37.22 | 8480 |
| Punjab & Sind Bank | 48.73 | -2.72 | 37.12 | -37.12 | 77.5 |
| Mishra Dhatu Nigam Ltd. | 345 | -3.56 | 36.99 | -36.99 | 547.5 |
| Jyothy Labs Ltd. | 375.9 | -1.74 | 36.91 | -36.91 | 595.85 |
| Jammu & Kashmir Bank Ltd. | 96.22 | -4.69 | 36.9 | -36.9 | 152.5 |
| Gujarat State Fertilizer & Chemicals Ltd. | 204.19 | -3.89 | 36.68 | -36.68 | 322.45 |
| Cera Sanitaryware Ltd. | 7293.65 | -3.88 | 36.58 | -36.58 | 11499.65 |
| ZF Commercial Vehicle Control Systems India Ltd. | 11629.9 | -0.02 | 36.27 | -36.27 | 18250 |
| Linde India Ltd. | 6359.8 | -1.69 | 35.99 | -35.99 | 9935.05 |
| Container Corporation of India Ltd. | 767.95 | -2.64 | 35.68 | -35.68 | 1193.95 |
| Great Eastern Shipping Company Ltd. | 993.3 | -3.06 | 35.65 | -35.65 | 1543.7 |
| Gujarat Mineral Development Corporation Ltd. | 326 | -4.09 | 35.57 | -35.57 | 506 |
| Maharashtra Seamless Ltd. | 709.85 | -4.78 | 35.41 | -35.41 | 1099.05 |
| Trident Ltd. | 34.27 | -1.72 | 35.22 | -35.22 | 52.9 |
| Indian Railway Finance Corporation Ltd. | 148.41 | -2.9 | 35.21 | -35.21 | 229.05 |
| Anupam Rasayan India Ltd. | 718.7 | -2.35 | 35.1 | -35.1 | 1107.45 |
| BASF India Ltd. | 5699.85 | 4.38 | 34.86 | -34.86 | 8750 |
| Bank of India | 103.03 | -3.3 | 34.79 | -34.79 | 158 |
| Capri Global Capital Ltd. | 188.84 | -2.39 | 34.75 | -34.75 | 289.4 |
| Hindustan Copper Ltd. | 271.5 | -2.91 | 34.7 | -34.7 | 415.8 |
| SJVN Ltd. | 111.54 | -2.39 | 34.58 | -34.58 | 170.5 |
| The New India Assurance Company Ltd. | 214.1 | 4.26 | 34.06 | -34.06 | 324.7 |
| Relaxo Footwears Ltd. | 626.9 | -1.68 | 34 | -34 | 949.85 |
| Au Small Finance Bank Ltd. | 537.6 | -2.02 | 33.91 | -33.91 | 813.4 |
| Steel Authority of India (SAIL) Ltd. | 116.1 | -2.36 | 33.9 | -33.9 | 175.65 |
| HFCL Ltd. | 113.35 | -3.23 | 33.71 | -33.71 | 171 |
| Olectra Greentech Ltd. | 1473 | -2.13 | 33.71 | -33.71 | 2222 |
| Indian Renewable Energy Development Agency Ltd. | 206.32 | -1.3 | 33.45 | -33.45 | 310 |
| Sammaan Capital Ltd. | 151.87 | -1.48 | 33.38 | -33.38 | 227.95 |
| Asian Paints Ltd. | 2282.35 | -0.41 | 33.32 | -33.32 | 3422.95 |
| Cholamandalam Financial Holdings Ltd. | 1437.35 | -2.27 | 33.3 | -33.3 | 2154.95 |
| Schaeffler India Ltd. | 3305.85 | -1.07 | 33.23 | -33.23 | 4951 |
| Birlasoft Ltd. | 577 | -2.15 | 33.05 | -33.05 | 861.85 |
| Rail Vikas Nigam Ltd. | 433.25 | -3.39 | 33.04 | -33.04 | 647 |
| Finolex Industries Ltd. | 238.5 | -4.02 | 32.99 | -32.99 | 355.9 |
| Tata Investment Corporation Ltd. | 6541.25 | -1.48 | 32.96 | -32.96 | 9756.85 |
| Amara Raja Energy & Mobility Ltd. | 1197.35 | -1.86 | 32.58 | -32.58 | 1775.95 |
| Timken India Ltd. | 3249.75 | 1.74 | 32.55 | -32.55 | 4817.9 |
| JBM Auto Ltd. | 1639.25 | -3.33 | 32.5 | -32.5 | 2428.35 |
| NBCC (India) Ltd. | 94.43 | -2.75 | 32.47 | -32.47 | 139.83 |
| Union Bank of India | 116.78 | -3.49 | 32.3 | -32.3 | 172.5 |
| AIA Engineering Ltd. | 3362.7 | -2.01 | 32.07 | -32.07 | 4949.95 |
| Rites Ltd. | 281 | -4.11 | 31.97 | -31.97 | 413.08 |
| Indraprastha Gas Ltd. | 388.3 | -0.4 | 31.95 | -31.95 | 570.6 |
| Finolex Cables Ltd. | 1157.95 | -2.65 | 31.89 | -31.89 | 1700 |
| Shoppers Stop Ltd. | 643.75 | -0.63 | 31.78 | -31.78 | 943.65 |
| Indian Railway Catering & Tourism Corporation Ltd. | 784.25 | -2.64 | 31.7 | -31.7 | 1148.3 |
| Intellect Design Arena Ltd. | 819.8 | -2.05 | 31.63 | -31.63 | 1199 |
| Housing and Urban Development Corporation Ltd. | 242.11 | -1.13 | 31.6 | -31.6 | 353.95 |
| Alkyl Amines Chemicals Ltd. | 1872.6 | -3.02 | 31.53 | -31.53 | 2735 |
| Honeywell Automation India Ltd. | 41077.8 | 0.47 | 31.53 | -31.53 | 59994 |
| Grindwell Norton Ltd. | 2028.5 | -2.92 | 31.47 | -31.47 | 2960 |
| IDFC First Bank Ltd. | 61.68 | -5.21 | 31.39 | -31.39 | 89.9 |
| Emami Ltd. | 590.85 | -1.29 | 31.3 | -31.3 | 860 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| IndusInd Bank Ltd. | 929.45 | -3.62 | 45.15 | -45.15 | 1694.5 |
| Tata Motors Ltd. | 724.05 | -2.69 | 38.59 | -38.59 | 1179.05 |
| Adani Enterprises Ltd. | 2344.95 | -3.08 | 37.37 | -37.37 | 3743.9 |
| Asian Paints Ltd. | 2282.35 | -0.41 | 33.32 | -33.32 | 3422.95 |
| Oil And Natural Gas Corporation Ltd. | 237.1 | -1.96 | 31.28 | -31.28 | 345 |
| Bajaj Auto Ltd. | 8787.25 | -2.18 | 31.21 | -31.21 | 12774 |
| Hero MotoCorp Ltd. | 4339.95 | -1.52 | 30.52 | -30.52 | 6246.25 |
| Tata Consumer Products Ltd. | 889.45 | -1.95 | 29.94 | -29.94 | 1269.6 |
| Coal India Ltd. | 382 | -2.54 | 29.87 | -29.87 | 544.7 |
| SBI Life Insurance Company Ltd. | 1400.6 | -0.38 | 27.65 | -27.65 | 1936 |
| Britannia Industries Ltd. | 4698.1 | -1.83 | 27.42 | -27.42 | 6473.1 |
| Adani Ports & Special Economic Zone Ltd. | 1182.45 | -1.87 | 27.07 | -27.07 | 1621.4 |
| NTPC Ltd. | 333.25 | -1.23 | 25.66 | -25.66 | 448.3 |
| Reliance Industries Ltd. | 1205.3 | -2.04 | 25.09 | -25.09 | 1608.95 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Panth Infinity Ltd. | 7.76 | -3.48 | 98.94 | -98.94 | 729.8 |
| Kore Foods Ltd. | 36.66 | 1.97 | 95.8 | -95.8 | 873 |
| Zeal Aqua Ltd. | 13.01 | -1.66 | 95.58 | -95.58 | 294.4 |
| Markobenz Ventures Ltd. | 11.1 | -2.72 | 92.75 | -92.75 | 153 |
| Thinkink Picturez Ltd. | 1.84 | -1.6 | 91.08 | -91.08 | 20.62 |
| HDFC NIFTY Private Bank ETF | 24.96 | -2.23 | 91.02 | -91.02 | 278 |
| ICICI Prudential Nifty FMCG ETF | 58.48 | -0.98 | 90.37 | -90.37 | 607.58 |
| Magellanic Cloud Ltd. | 67.23 | -3.24 | 90.23 | -90.23 | 688 |
| Premium Capital Markets & Investments Ltd. | 5.11 | 4.93 | 90.13 | -90.13 | 51.75 |
| ICICI Prudential Nifty Auto ETF | 23.12 | -1.99 | 89.58 | -89.58 | 221.92 |
| Stampede Capital Ltd-DVR | 0.98 | 0 | 89.52 | -89.52 | 9.35 |
| Semac Consultants Ltd. | 393.7 | -0.79 | 89.2 | -89.2 | 3644 |
| Varanium Cloud Ltd. | 17 | -5.03 | 88.44 | -88.44 | 147 |
| Rossell India Ltd. | 77.2 | 0.74 | 88.39 | -88.39 | 665 |
| HDFC Nifty IT ETF | 46.06 | -0.13 | 88.25 | -88.25 | 392.15 |
| PS IT Infrastructure & Services Ltd. | 3.62 | -1.9 | 87.37 | -87.37 | 28.66 |
| Rajnish Wellness Ltd. | 1.69 | 3.05 | 87.08 | -87.08 | 13.08 |
| Future Supply Chain Solutions Ltd. | 1.91 | -2.55 | 86.71 | -86.71 | 14.37 |
| Remedium Lifecare Ltd. | 5.21 | 0.19 | 86.38 | -86.38 | 38.25 |
| SecUR Credentials Ltd. | 3.57 | 0 | 85.96 | -85.96 | 25.43 |
| MEP Infrastructure Developers Ltd. | 3.16 | -5.11 | 85.8 | -85.8 | 22.25 |
| Tirupati Tyres Ltd. | 13.38 | -1.76 | 85.75 | -85.75 | 93.87 |
| Akshar Spintex Ltd. | 0.75 | 0 | 85 | -85 | 5 |
| Cian Healthcare Ltd. | 4.34 | -1.81 | 83.62 | -83.62 | 26.5 |
| Growington Ventures India Ltd. | 4.03 | 0 | 82.92 | -82.92 | 23.6 |
| Wardwizard Foods And Beverages Ltd. | 6.06 | -1.14 | 82.12 | -82.12 | 33.9 |
| Modern Engineering & Projects Ltd. | 42.36 | -1.76 | 82.04 | -82.04 | 235.8 |
| Associated Ceramics Ltd. | 254.8 | -1.98 | 81.91 | -81.91 | 1408.15 |
| Grandma Trading & Agencies Ltd. | 0.7 | 1.45 | 80.5 | -80.5 | 3.59 |
| Filatex Fashions Ltd. | 0.87 | 1.16 | 79.77 | -79.77 | 4.3 |
| Sanmit Infra Ltd. | 12.94 | -4.57 | 79.66 | -79.66 | 63.62 |
| IGC Industries Ltd. | 12.33 | 4.67 | 79.18 | -79.18 | 59.22 |
| S & T Corporation Ltd. | 9.87 | -1.99 | 78.23 | -78.23 | 45.34 |
| Raghuvansh Agrofarms Ltd. | 107.4 | -1.96 | 77.94 | -77.94 | 486.8 |
| Sylph Technologies Ltd. | 1.18 | -0.84 | 77.74 | -77.74 | 5.3 |
| Cadsys (India) Ltd. | 119.6 | -0.21 | 76.59 | -76.59 | 511 |
| TruCap Finance Ltd. | 20.42 | 4.99 | 76.56 | -76.56 | 87.1 |
| Gujarat Toolroom Ltd. | 15.1 | 4.93 | 76.02 | -76.02 | 62.97 |
| Sagar Diamonds Ltd. | 16.61 | -4.98 | 75.75 | -75.75 | 68.5 |
| Jaiprakash Associates Ltd. | 6.83 | -5.01 | 74.86 | -74.86 | 27.17 |
| Swadeshi Polytex Ltd. | 104.21 | 4.43 | 74.79 | -74.79 | 413.3 |
| Delta Industrial Resources Ltd. | 16.91 | -5 | 74.59 | -74.59 | 66.55 |
| Oriental Carbon & Chemicals Ltd. | 239.73 | -2.96 | 74.47 | -74.47 | 938.85 |
| Goel Food Products Ltd. | 20.01 | -0.99 | 74.35 | -74.35 | 78 |
| Vasudhagama Enterprises Ltd. | 10.05 | 0.6 | 73.48 | -73.48 | 37.9 |
| Spandana Sphoorty Financial Ltd. | 330.4 | -2.71 | 73.42 | -73.42 | 1243.2 |
| QVC Exports Ltd. | 43.65 | -3.54 | 73.06 | -73.06 | 162 |
| Surani Steel Tubes Ltd. | 198.25 | 0 | 73.01 | -73.01 | 734.6 |
| GACM Technologies Ltd. | 0.79 | -3.66 | 72.95 | -72.95 | 2.92 |
| Lesha Industries Ltd. | 1.61 | -0.62 | 72.48 | -72.48 | 5.85 |
| G-Tec Jainx Education Ltd. | 38.75 | 3.78 | 72.45 | -72.45 | 140.65 |
| Debock Industries Ltd. | 3.23 | -2.12 | 72.39 | -72.39 | 11.7 |
| Starlineps Enterprises Ltd. | 8.66 | -0.35 | 72.04 | -72.04 | 30.97 |
| M K Proteins Ltd. | 8.03 | -1.95 | 71.97 | -71.97 | 28.65 |
| CRP Risk Management Ltd. | 10.04 | 0 | 71.52 | -71.52 | 35.25 |
| GVK Power & Infrastructure Ltd. | 4.88 | 1.88 | 71.29 | -71.29 | 17 |
| BLS Infotech Ltd. | 1.78 | 4.71 | 71.24 | -71.24 | 6.19 |
| Shanthala FMCG Products Ltd. | 33.8 | -12.09 | 71.23 | -71.23 | 117.5 |
| Brandbucket Media & Technology Ltd. | 13.06 | 4.56 | 71.23 | -71.23 | 45.4 |
| Standard Capital Markets Ltd. | 1.02 | 0 | 71.02 | -71.02 | 3.52 |
| U H Zaveri Ltd. | 15.94 | -3.8 | 71.02 | -71.02 | 55 |
| JCT Ltd. | 1.33 | -4.32 | 70.9 | -70.9 | 4.57 |
| Alliance Integrated Metaliks Ltd. | 10.01 | -1.96 | 70.84 | -70.84 | 34.33 |
| Vivanza Biosciences Ltd. | 3.44 | -2.27 | 70.65 | -70.65 | 11.72 |
| Inditrade Capital Ltd. | 11.2 | -4.84 | 70.37 | -70.37 | 37.8 |
| Waaree Technologies Ltd. | 655.35 | -4.79 | 70.34 | -70.34 | 2209.4 |
| Euphoria Infotech (India) Ltd. | 59.35 | 1.28 | 70.25 | -70.25 | 199.5 |
| Shubhlaxmi Jewel Art Ltd. | 27.85 | -0.71 | 69.99 | -69.99 | 92.8 |
| GSS Infotech Ltd. | 61.62 | -3.46 | 69.78 | -69.78 | 203.9 |
| Finelistings Technologies Ltd. | 50.38 | -1.98 | 68.91 | -68.91 | 162.05 |
| Mishtann Foods Ltd. | 8.26 | -0.72 | 68.83 | -68.83 | 26.5 |
| Giriraj Civil Developers Ltd. | 312.3 | -5.35 | 68.82 | -68.82 | 1001.7 |
| PVV Infra Ltd. | 5.6 | -1.23 | 68.75 | -68.75 | 17.92 |
| Shashijit Infraprojects Ltd. | 2.63 | 0.77 | 68.69 | -68.69 | 8.4 |
| Emkay Taps and Cutting Tools Ltd. | 466 | 1.04 | 68.51 | -68.51 | 1479.95 |
| Vinny Overseas Ltd. | 1.96 | 0 | 68.44 | -68.44 | 6.21 |
| DocMode Health Technologies Ltd. | 91.2 | -1.99 | 68.36 | -68.36 | 288.2 |
| Varyaa Creations Ltd. | 95 | -3.4 | 68.25 | -68.25 | 299.25 |
| Ashnisha Industries Ltd. | 4.39 | -1.57 | 68.23 | -68.23 | 13.82 |
| Hercules Hoists Ltd. | 227.92 | -3 | 67.9 | -67.9 | 710 |
| Felix Industries Ltd. | 147.1 | -5 | 67.66 | -67.66 | 454.9 |
| Vashu Bhagnani Industries Ltd. | 133.3 | -4 | 67.52 | -67.52 | 410.4 |
| Innovatus Entertainment Networks Ltd. | 22.74 | -1.98 | 67.51 | -67.51 | 70 |
| Vertoz Ltd. | 14.71 | -1.8 | 67.49 | -67.49 | 45.25 |
| Compuage Infocom Ltd. | 3.35 | -5.1 | 67.16 | -67.16 | 10.2 |
| Shekhawati Industries Ltd. | 30.74 | -2.01 | 66.66 | -66.66 | 92.2 |
| Innokaiz India Ltd. | 39.41 | -3.88 | 66.59 | -66.59 | 117.95 |
| Shanti Guru Industries Ltd. | 12.22 | -4.98 | 66.51 | -66.51 | 36.49 |
| Coffee Day Enterprises Ltd. | 25.08 | -5.04 | 66.4 | -66.4 | 74.65 |
| Ishan International Ltd. | 2.05 | -2.38 | 66.39 | -66.39 | 6.1 |
| Kaiser Corporation Ltd. | 6.88 | -3.64 | 66.36 | -66.36 | 20.45 |
| Forbes & Company Ltd. | 471.3 | 0.1 | 66.31 | -66.31 | 1399 |
| Aspire & Innovative Advertising Ltd. | 44.55 | -1.22 | 66.25 | -66.25 | 132 |
| Morarjee Textiles Ltd. | 11.15 | 3.24 | 66.01 | -66.01 | 32.8 |
| Blue Cloud Softech Solutions Ltd. | 89.05 | -9.59 | 65.88 | -65.88 | 261 |
| Spright Agro Ltd. | 15.25 | 1.94 | 65.85 | -65.85 | 44.66 |
| Toyam Sports Ltd. | 2.34 | -2.5 | 65.79 | -65.79 | 6.84 |
| Sanginita Chemicals Ltd. | 15.21 | -1.74 | 65.78 | -65.78 | 44.45 |
| Globale Tessile Ltd. | 29.86 | 2.86 | 65.68 | -65.68 | 87 |
| Adhbhut Infrastructure Ltd. | 22.36 | 0.81 | 65.6 | -65.6 | 65 |