iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Action Construction Equipment Ltd. | 1491.4 | -1.76 | 1 | 2024-12-20T10:01:00+00:00 | 1474.67 | 1518.05 | 1474.39 | -1 | 11.16 |
| Abbott India Ltd. | 28655.35 | -1.37 | 1 | 2024-12-20T10:01:00+00:00 | 28413.1 | 29053.85 | 28586.93 | -1 | -0.01 |
| BLS International Services Ltd. | 484.45 | -1.18 | 1 | 2024-12-20T10:01:00+00:00 | 483.14 | 490.25 | 481.54 | -1 | 3.63 |
| Endurance Technologies Ltd. | 2208.1 | -1.14 | 1 | 2024-12-20T10:01:00+00:00 | 2240.53 | 2233.45 | 2238.79 | -1 | -3.19 |
| 3M India Ltd. | 30813.85 | -0.95 | 1 | 2024-12-20T10:01:00+00:00 | 31090.15 | 31110.25 | 31056.89 | -2 | -2.59 |
| Eicher Motors Ltd. | 4734.5 | -0.78 | 1 | 2024-12-20T10:01:00+00:00 | 4767.49 | 4771.95 | 4764.15 | -1 | -1.95 |
| LMW Ltd. | 17524.85 | -0.56 | 1 | 2024-12-20T10:01:00+00:00 | 17482.57 | 17624 | 17459.25 | -2 | 1.14 |
| Krishna Institute of Medical Sciences Ltd. | 592.9 | -0.39 | 1 | 2024-12-20T10:01:00+00:00 | 592.16 | 595.25 | 593.63 | -1 | 0.03 |
| SBI Life Insurance Company Ltd. | 1400.6 | -0.38 | 1 | 2024-12-20T10:01:00+00:00 | 1407.17 | 1405.9 | 1409.1 | -2 | -1.97 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Eicher Motors Ltd. | 4734.5 | -0.78 | 1 | 2024-12-20T10:01:00+00:00 | 4767.49 | 4771.95 | 4764.15 | -1 | -1.95 |
| SBI Life Insurance Company Ltd. | 1400.6 | -0.38 | 1 | 2024-12-20T10:01:00+00:00 | 1407.17 | 1405.9 | 1409.1 | -2 | -1.97 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| D.K. Enterprises Global Ltd. | 79 | -7.6 | 1 | 2024-12-20T10:01:00+00:00 | 84 | 85.5 | 83.02 | -2 | -7.06 |
| Conart Engineers Ltd. | 306.7 | -7.05 | 1 | 2024-12-20T10:01:00+00:00 | 280.61 | 329.95 | 290.1 | -1 | 22.41 |
| Tips Films Ltd. | 623.2 | -6.26 | 1 | 2024-12-20T10:01:00+00:00 | 620.31 | 664.85 | 612.84 | -1 | 17.51 |
| Magenta Lifecare Ltd. | 26.25 | -5.23 | 1 | 2024-12-17T10:01:00+00:00 | 26.89 | 27.7 | 26.76 | -2 | -1.17 |
| Lakshmi Precision Screws Ltd. | 6.36 | -5.07 | 1 | 2024-12-16T10:01:00+00:00 | 6.28 | 6.7 | 6.26 | -2 | 4.61 |
| KMF Builders & Developers Ltd. | 10.43 | -4.92 | 1 | 2024-12-20T10:01:00+00:00 | 10.88 | 10.97 | 10.66 | -2 | -5.35 |
| A and M Jumbo Bags Ltd. | 13.75 | -4.84 | 1 | 2024-12-20T10:01:00+00:00 | 13.89 | 14.45 | 13.82 | -2 | 0.73 |
| Sampre Nutritions Ltd. | 68.96 | -4.34 | 1 | 2024-12-20T10:01:00+00:00 | 71.08 | 72.09 | 70.85 | -1 | -4.92 |
| Kamadgiri Fashion Ltd. | 83.15 | -4.09 | 1 | 2024-12-20T10:01:00+00:00 | 85.47 | 86.7 | 85.45 | -1 | -2.75 |
| OCCL Ltd. | 111.13 | -3.91 | 1 | 2024-12-20T10:01:00+00:00 | 101.59 | 115.65 | 105.09 | -1 | 17.69 |
| S P Capital Financing Ltd. | 68.83 | -3.84 | 1 | 2024-12-20T10:01:00+00:00 | 71.99 | 71.58 | 71.03 | -1 | -9.58 |
| Vista Pharmaceuticals Ltd. | 11.64 | -3.8 | 1 | 2024-12-20T10:01:00+00:00 | 11.77 | 12.1 | 11.74 | -1 | 4.39 |
| Magna Electrocastings Ltd. | 962.75 | -3.72 | 1 | 2024-12-20T10:01:00+00:00 | 999.91 | 1000 | 1001.48 | -1 | -6.71 |
| Informed Technologies India Ltd. | 104.05 | -3.48 | 1 | 2024-12-20T10:01:00+00:00 | 103.57 | 107.8 | 104.24 | -1 | 1.96 |
| Optiemus Infracom Ltd. | 717.7 | -3.42 | 1 | 2024-12-20T10:01:00+00:00 | 746.84 | 743.15 | 742.11 | -1 | -9.38 |
| Shrem InvIT | 114 | -3.39 | 1 | 2024-12-18T10:01:00+00:00 | 114.69 | 118 | 115.07 | -2 | -3.35 |
| Newjaisa Technologies Ltd. | 80.05 | -3.38 | 1 | 2024-12-20T10:01:00+00:00 | 81.62 | 82.85 | 81.81 | -1 | -4.82 |
| Som Datt Finance Corporation Ltd. | 120 | -3.34 | 1 | 2024-12-20T10:01:00+00:00 | 123.83 | 124.15 | 123.5 | -1 | -5.14 |
| WEP Solutions Ltd. | 33.27 | -3.28 | 1 | 2024-12-20T10:01:00+00:00 | 35.33 | 34.4 | 34.83 | -1 | -8.55 |
| Kamdhenu Ventures Ltd. | 20.28 | -3.24 | 1 | 2024-12-20T10:01:00+00:00 | 19.96 | 20.96 | 19.89 | -2 | 14.12 |
| Modi Naturals Ltd. | 569.1 | -3.16 | 1 | 2024-12-20T10:01:00+00:00 | 565.42 | 587.7 | 569.92 | -1 | -3.91 |
| VL E-Governance & IT Solutions Ltd. | 152.93 | -3.15 | 1 | 2024-12-20T10:01:00+00:00 | 156.46 | 157.91 | 156.29 | -1 | -5.45 |
| Rasandik Engineering Industries Ltd. | 117.15 | -3.1 | 1 | 2024-12-20T10:01:00+00:00 | 119.38 | 120.9 | 118.76 | -1 | 0.47 |
| Shree Precoated Steels Ltd. | 20 | -2.91 | 1 | 2024-12-20T10:01:00+00:00 | 19.98 | 20.6 | 20.11 | -1 | -6.37 |
| Envirotech Systems Ltd. | 138.4 | -2.84 | 1 | 2024-12-20T10:01:00+00:00 | 133.94 | 142.45 | 135.96 | -1 | 3.44 |
| Vaidya Sane Ayurved Laboratories Ltd. | 140.75 | -2.8 | 1 | 2024-12-20T10:01:00+00:00 | 143.46 | 144.8 | 143.44 | -1 | -2.93 |
| Lords Chloro Alkali Ltd. | 167.08 | -2.69 | 1 | 2024-12-20T10:01:00+00:00 | 172.15 | 171.69 | 170.58 | -1 | -9 |
| Divyadhan Recycling Industries Ltd. | 76 | -2.63 | 1 | 2024-12-20T10:01:00+00:00 | 76.91 | 78.05 | 77.13 | -2 | 0 |
| Shanti Spintex Ltd. | 73.68 | -2.44 | 1 | 2024-12-20T10:01:00+00:00 | 69.65 | 75.52 | 70.73 | -1 | 15.12 |
| Krishna Defence and Allied Industries Ltd. | 747.45 | -2.41 | 1 | 2024-12-20T10:01:00+00:00 | 763.99 | 765.9 | 752.47 | -1 | 1.81 |
| CL Educate Ltd. | 118.74 | -2.38 | 1 | 2024-12-20T10:01:00+00:00 | 122.87 | 121.63 | 120.96 | -1 | -3.21 |
| PVP Ventures Ltd. | 28 | -2.27 | 1 | 2024-12-20T10:01:00+00:00 | 28.51 | 28.65 | 28.51 | -1 | -4.96 |
| Machino Plastics Ltd. | 251.8 | -2.23 | 1 | 2024-12-20T10:01:00+00:00 | 252.67 | 257.55 | 252.73 | -1 | 0.72 |
| Hindustan Foods Ltd. | 544.35 | -2.18 | 1 | 2024-12-20T10:01:00+00:00 | 552.84 | 556.5 | 552.64 | -1 | -1.49 |
| Munoth Financial Services Ltd. | 67 | -2.18 | 1 | 2024-12-19T10:01:00+00:00 | 67.4 | 68.49 | 67.09 | -1 | -3.57 |
| Maks Energy Solutions India Ltd. | 45.25 | -2.16 | 1 | 2024-12-20T10:01:00+00:00 | 45.94 | 46.25 | 46.06 | -2 | -1.63 |
| Cadsys (India) Ltd. | 117.05 | -2.13 | 1 | 2024-12-20T10:01:00+00:00 | 121.86 | 119.6 | 120.63 | -1 | -7.47 |
| Ampvolts Ltd. | 63.33 | -2.12 | 1 | 2024-12-20T10:01:00+00:00 | 65.48 | 64.7 | 64.82 | -1 | -4.52 |
| Virtuoso Optoelectronics Ltd. | 592.45 | -2.11 | 1 | 2024-12-20T10:01:00+00:00 | 591.81 | 605.25 | 585.99 | -1 | 6.6 |
| Electro Force (India) Ltd. | 58.4 | -2.1 | 1 | 2024-12-20T10:01:00+00:00 | 59.34 | 59.65 | 59.31 | -1 | -4.42 |
| Ambassador Intra Holdings Ltd. | 47 | -2.08 | 1 | 2024-12-16T10:01:00+00:00 | 46.11 | 48 | 46.83 | -2 | 2.13 |
| Aryavan Enterprise Ltd. | 55.53 | -2.06 | 1 | 2024-12-20T10:01:00+00:00 | 56.61 | 56.7 | 56.44 | -1 | -5.08 |
| Bacil Pharma Ltd. | 61.31 | -2 | 1 | 2024-12-20T10:01:00+00:00 | 60.86 | 62.56 | 60.88 | -2 | 6.04 |
| Northlink Fiscal & Capital Services Ltd. | 36.33 | -2 | 1 | 2024-12-19T10:01:00+00:00 | 36.21 | 37.07 | 36.28 | -2 | 1.94 |
| OBSC Perfection Ltd. | 221.7 | -1.99 | 1 | 2024-12-20T10:01:00+00:00 | 215.8 | 226.2 | 215.33 | -2 | 16.26 |
| Banas Finance Ltd. | 10.54 | -1.95 | 1 | 2024-12-20T10:01:00+00:00 | 10.73 | 10.75 | 10.71 | -1 | -2.59 |
| Kandarp Digi Smart BPO Ltd. | 45.3 | -1.95 | 1 | 2024-12-19T10:01:00+00:00 | 44.74 | 46.2 | 44.53 | -1 | 12.69 |
| Dutron Polymers Ltd. | 166.55 | -1.89 | 1 | 2024-12-20T10:01:00+00:00 | 167.03 | 169.75 | 166.99 | 0 | -0.69 |
| Inox Green Energy Services Ltd. | 168.05 | -1.88 | 1 | 2024-12-20T10:01:00+00:00 | 170.17 | 171.27 | 170.1 | -1 | -2.1 |
| Mazda Ltd. | 1463.25 | -1.87 | 1 | 2024-12-20T10:01:00+00:00 | 1422.27 | 1491.1 | 1437.19 | -1 | 5.94 |
| Rajshree Polypack Ltd. | 37.84 | -1.87 | 1 | 2024-12-20T10:01:00+00:00 | 38.6 | 38.56 | 38.45 | -1 | -2.65 |
| Chavda Infra Ltd. | 138 | -1.85 | 1 | 2024-12-20T10:01:00+00:00 | 140.2 | 140.6 | 140.09 | -1 | -3.56 |
| Sri Ramakrishna Mills (Coimbatore) Ltd. | 71.12 | -1.84 | 1 | 2024-12-20T10:01:00+00:00 | 70.26 | 72.45 | 70.85 | -1 | 1.17 |
| Hindustan Bio Sciences Ltd. | 10.75 | -1.83 | 1 | 2024-12-20T10:01:00+00:00 | 10.59 | 10.95 | 10.69 | -1 | 7.07 |
| I P Rings Ltd. | 200.55 | -1.81 | 1 | 2024-12-20T10:01:00+00:00 | 202.5 | 204.25 | 202.08 | -1 | -3.02 |
| Innocorp Ltd. | 6.1 | -1.77 | 1 | 2024-12-20T10:01:00+00:00 | 6.24 | 6.21 | 6.35 | -2 | -9.09 |
| Action Construction Equipment Ltd. | 1491.4 | -1.76 | 1 | 2024-12-20T10:01:00+00:00 | 1474.67 | 1518.05 | 1474.39 | -1 | 11.16 |
| Vadilal Industries Ltd. | 4012.9 | -1.73 | 1 | 2024-12-20T10:01:00+00:00 | 3953.82 | 4083.5 | 3984.85 | -1 | 2.76 |
| Quint Digital Ltd. | 81.69 | -1.68 | 1 | 2024-12-20T10:01:00+00:00 | 80.86 | 83.09 | 81 | -1 | 6.97 |
| KDDL Ltd. | 3070 | -1.66 | 1 | 2024-12-20T10:01:00+00:00 | 3047.99 | 3121.8 | 3049.91 | -1 | 2.23 |
| Siddhika Coatings Ltd. | 175 | -1.66 | 1 | 2024-12-20T10:01:00+00:00 | 173.37 | 177.95 | 173.59 | -2 | 2.97 |
| Phoenix Overseas Ltd. | 26.9 | -1.65 | 1 | 2024-12-20T10:01:00+00:00 | 27.84 | 27.35 | 27.67 | -2 | -5.61 |
| Ceigall India Ltd. | 353.55 | -1.64 | 1 | 2024-12-20T10:01:00+00:00 | 362.42 | 359.45 | 360.07 | -1 | -2.75 |
| Shilchar Technologies Ltd. | 8344.6 | -1.61 | 1 | 2024-12-20T10:01:00+00:00 | 8434.55 | 8481.55 | 8393.85 | -1 | 2.67 |
| Inland Printers Ltd. | 93 | -1.59 | 1 | 2024-12-13T10:01:00+00:00 | 92.83 | 94.5 | 92.26 | -2 | 4.18 |
| Mukta Arts Ltd. | 88.49 | -1.46 | 1 | 2024-12-20T10:01:00+00:00 | 88.81 | 89.8 | 88.55 | -1 | -1.56 |
| Abbott India Ltd. | 28655.35 | -1.37 | 1 | 2024-12-20T10:01:00+00:00 | 28413.1 | 29053.85 | 28586.93 | -1 | -0.01 |
| Wockhardt Ltd. | 1454.35 | -1.36 | 1 | 2024-12-20T10:01:00+00:00 | 1477.56 | 1474.45 | 1458.26 | -1 | 4.12 |
| Multibase India Ltd. | 372.55 | -1.36 | 1 | 2024-12-20T10:01:00+00:00 | 376.71 | 377.7 | 378.47 | -1 | -6.02 |
| Motisons Jewellers Ltd. | 27.56 | -1.36 | 1 | 2024-12-20T10:01:00+00:00 | 27.75 | 27.94 | 27.79 | -2 | -2.86 |
| RDB Realty & Infrastructure Ltd. | 528.15 | -1.32 | 1 | 2024-12-20T10:01:00+00:00 | 530.84 | 535.2 | 534.01 | -1 | -3.61 |
| Sun Retail Ltd. | 0.78 | -1.27 | 1 | 2024-12-20T10:01:00+00:00 | 0.78 | 0.79 | 0.79 | -1 | -4.88 |
| PVV Infra Ltd. | 5.6 | -1.23 | 1 | 2024-12-20T10:01:00+00:00 | 5.58 | 5.67 | 5.6 | -1 | 0.18 |
| Sagarsoft (India) Ltd. | 199.9 | -1.21 | 1 | 2024-12-20T10:01:00+00:00 | 201.76 | 202.35 | 201.04 | -1 | -0.79 |
| Maiden Forgings Ltd. | 75.02 | -1.21 | 1 | 2024-12-20T10:01:00+00:00 | 75.87 | 75.94 | 76.09 | -2 | -3.37 |
| BLS International Services Ltd. | 484.45 | -1.18 | 1 | 2024-12-20T10:01:00+00:00 | 483.14 | 490.25 | 481.54 | -1 | 3.63 |
| Emcure Pharmaceuticals Ltd. | 1372.9 | -1.16 | 1 | 2024-12-20T10:01:00+00:00 | 1392.23 | 1389.05 | 1383.05 | -1 | 1 |
| Century Extrusions Ltd. | 25.84 | -1.15 | 1 | 2024-12-20T10:01:00+00:00 | 26.15 | 26.14 | 25.91 | -1 | 1.17 |
| Endurance Technologies Ltd. | 2208.1 | -1.14 | 1 | 2024-12-20T10:01:00+00:00 | 2240.53 | 2233.45 | 2238.79 | -1 | -3.19 |
| Gujarat Themis Biosyn Ltd. | 307.85 | -1.06 | 1 | 2024-12-20T10:01:00+00:00 | 312.97 | 311.15 | 313.09 | -2 | -5.38 |
| Archidply Decor Ltd. | 99 | -1 | 1 | 2024-12-20T10:01:00+00:00 | 100.82 | 100 | 100.05 | -2 | -2.74 |
| 3M India Ltd. | 30813.85 | -0.95 | 1 | 2024-12-20T10:01:00+00:00 | 31090.15 | 31110.25 | 31056.89 | -2 | -2.59 |
| South Indian Bank Ltd. | 25.01 | -0.83 | 1 | 2024-12-20T10:01:00+00:00 | 25.41 | 25.22 | 25.35 | -1 | -3.81 |
| Eicher Motors Ltd. | 4734.5 | -0.78 | 1 | 2024-12-20T10:01:00+00:00 | 4767.49 | 4771.95 | 4764.15 | -1 | -1.95 |
| Alkosign Ltd. | 128.75 | -0.77 | 1 | 2024-12-20T10:01:00+00:00 | 128.95 | 129.75 | 128.46 | -2 | -0.5 |
| Valiant Laboratories Ltd. | 116.36 | -0.77 | 1 | 2024-12-20T10:01:00+00:00 | 115.2 | 117.26 | 116.17 | -2 | -0.67 |
| Sika Interplant Systems Ltd. | 2572.65 | -0.75 | 1 | 2024-12-20T10:01:00+00:00 | 2629.19 | 2592.05 | 2623.13 | -1 | -4.31 |
| Dhariwalcorp Ltd. | 126.05 | -0.75 | 1 | 2024-12-20T10:01:00+00:00 | 128.61 | 127 | 127.57 | -2 | -6.63 |
| Shubhlaxmi Jewel Art Ltd. | 27.85 | -0.71 | 1 | 2024-12-20T10:01:00+00:00 | 26.91 | 28.05 | 27.17 | -1 | 7.95 |
| Suryaamba Spinning Mills Ltd. | 155.95 | -0.67 | 1 | 2024-12-20T10:01:00+00:00 | 156.21 | 157 | 155.97 | -1 | -0.98 |
| LMW Ltd. | 17524.85 | -0.56 | 1 | 2024-12-20T10:01:00+00:00 | 17482.57 | 17624 | 17459.25 | -2 | 1.14 |
| Mirae Asset Gold ETF | 74.53 | -0.52 | 1 | 2024-12-20T10:01:00+00:00 | 75.19 | 74.92 | 75.11 | -1 | -1.75 |
| Gajanand International Ltd. | 19.25 | -0.52 | 1 | 2024-12-20T10:01:00+00:00 | 19.4 | 19.35 | 19.45 | -2 | -0.77 |
| HOAC Foods India Ltd. | 149.6 | -0.5 | 1 | 2024-12-20T10:01:00+00:00 | 136.99 | 150.35 | 141.09 | -2 | 14.2 |
| Sonal Adhesives Ltd. | 67.13 | -0.42 | 1 | 2024-12-20T10:01:00+00:00 | 66.8 | 67.41 | 66.94 | -1 | -1.76 |
| Rajkot Investment Trust Ltd. | 58.35 | -0.41 | 1 | 2024-12-20T10:01:00+00:00 | 57.56 | 58.59 | 57.39 | -1 | 6.42 |
| Krishna Institute of Medical Sciences Ltd. | 592.9 | -0.39 | 1 | 2024-12-20T10:01:00+00:00 | 592.16 | 595.25 | 593.63 | -1 | 0.03 |
| SBI Life Insurance Company Ltd. | 1400.6 | -0.38 | 1 | 2024-12-20T10:01:00+00:00 | 1407.17 | 1405.9 | 1409.1 | -2 | -1.97 |
| TV Today Network Ltd. | 206.34 | -0.33 | 1 | 2024-12-20T10:01:00+00:00 | 207.09 | 207.03 | 206.57 | -1 | 1.57 |
| Bannari Amman Sugars Ltd. | 3690.35 | -0.31 | 1 | 2024-12-20T10:01:00+00:00 | 3602.92 | 3701.95 | 3649.33 | -2 | 1.56 |