| Zinema Media and Entertainment Ltd. |
10.8 |
-10 |
1 |
2025-09-17T10:01:00+00:00 |
11.37 |
12 |
11.63 |
-2 |
-10 |
| Novateor Research Laboratories Ltd. |
26.3 |
-9.78 |
1 |
2025-09-18T10:01:00+00:00 |
27.73 |
29.15 |
28.52 |
-2 |
-6.07 |
| Ladam Affordable Housing Ltd. |
6.99 |
-4.9 |
1 |
2025-09-22T10:01:00+00:00 |
7.21 |
7.35 |
7.14 |
-2 |
-1.41 |
| Sinnar Bidi Udyog Ltd. |
996 |
-4.87 |
1 |
2025-08-25T10:01:00+00:00 |
1018.13 |
1047 |
997.75 |
-2 |
-4.87 |
| Milton Industries Ltd. |
27.5 |
-4.84 |
1 |
2025-09-05T10:01:00+00:00 |
28.64 |
28.9 |
28.62 |
-2 |
-4.84 |
| Suryaamba Spinning Mills Ltd. |
140.1 |
-4.4 |
1 |
2025-09-22T10:01:00+00:00 |
141.89 |
146.55 |
141.92 |
-2 |
0.21 |
| Dhariwalcorp Ltd. |
205.35 |
-4.31 |
1 |
2025-09-22T10:01:00+00:00 |
190.5 |
214.6 |
195.1 |
-1 |
14.72 |
| Alivus Life Sciences Ltd. |
1002.95 |
-4.25 |
1 |
2025-09-22T10:01:00+00:00 |
974.57 |
1047.45 |
985.24 |
-1 |
7.71 |
| Hipolin Ltd. |
86.25 |
-4.22 |
1 |
2025-09-22T10:01:00+00:00 |
88.62 |
90.05 |
89.76 |
-2 |
-6.31 |
| Chartered Capital & Investment Ltd. |
271 |
-3.76 |
1 |
2025-09-22T10:01:00+00:00 |
270.94 |
281.6 |
271.05 |
-1 |
2.3 |
| Ken Enterprises Ltd. |
49.15 |
-3.34 |
1 |
2025-09-22T10:01:00+00:00 |
49.42 |
50.85 |
49.67 |
-2 |
-2.67 |
| Addi Industries Ltd. |
110.85 |
-2.93 |
1 |
2025-09-22T10:01:00+00:00 |
111.17 |
114.2 |
111.44 |
-2 |
2.21 |
| Ipca Laboratories Ltd. |
1399.3 |
-2.89 |
1 |
2025-09-22T10:01:00+00:00 |
1360.76 |
1441 |
1374.54 |
-1 |
6.79 |
| India Cements Capital Ltd. |
16.99 |
-2.8 |
1 |
2025-09-22T10:01:00+00:00 |
17.25 |
17.48 |
17.17 |
-1 |
-0.7 |
| BGR Energy Systems Ltd. |
257.31 |
-2.71 |
1 |
2025-09-22T10:01:00+00:00 |
259.21 |
264.48 |
255.37 |
-1 |
5.04 |
| TechNVision Ventures Ltd. |
4962.5 |
-2.65 |
1 |
2025-09-22T10:01:00+00:00 |
5204.73 |
5097.7 |
5203.36 |
0 |
-11.3 |
| Shri Krishna Devcon Ltd. |
40.5 |
-2.62 |
1 |
2025-09-22T10:01:00+00:00 |
40.55 |
41.59 |
40.48 |
-2 |
2.32 |
| Global Vectra Helicorp Ltd. |
213.72 |
-2.6 |
1 |
2025-09-22T10:01:00+00:00 |
216.94 |
219.43 |
215.92 |
-1 |
-1.55 |
| PCBL Chemical Ltd. |
403.2 |
-2.5 |
1 |
2025-09-22T10:01:00+00:00 |
397.56 |
413.55 |
399.33 |
-1 |
2.99 |
| Damodar Industries Ltd. |
35.88 |
-2.47 |
1 |
2025-09-22T10:01:00+00:00 |
36.27 |
36.79 |
36.05 |
-1 |
1.5 |
| Quick Heal Technologies Ltd. |
328.1 |
-2.39 |
1 |
2025-09-22T10:01:00+00:00 |
328.55 |
336.15 |
328.75 |
-1 |
0.43 |
| Nesco Ltd. |
1500.2 |
-2.15 |
1 |
2025-09-22T10:01:00+00:00 |
1495.56 |
1533.2 |
1504.57 |
-1 |
-0.93 |
| Garnet International Ltd. |
122.15 |
-2.08 |
1 |
2025-09-22T10:01:00+00:00 |
123.5 |
124.75 |
123.29 |
-1 |
-1.57 |
| Austin Engineering Company Ltd. |
164.85 |
-2.05 |
1 |
2025-09-22T10:01:00+00:00 |
166.76 |
168.3 |
166.55 |
-1 |
4.93 |
| Proventus Agrocom Ltd. |
955 |
-2.05 |
1 |
2025-09-19T10:01:00+00:00 |
969.7 |
975 |
965.78 |
-1 |
-1.13 |
| Virtual Galaxy Infotech Ltd. |
186.4 |
-2.05 |
1 |
2025-09-22T10:01:00+00:00 |
185.66 |
190.3 |
186.35 |
-1 |
-1.32 |
| Gautam Gems Ltd. |
4.29 |
-2.05 |
1 |
2025-09-22T10:01:00+00:00 |
4.41 |
4.38 |
4.39 |
-1 |
-2.72 |
| Southern Magnesium & Chemicals Ltd. |
115.85 |
-1.95 |
1 |
2025-09-22T10:01:00+00:00 |
114.6 |
118.15 |
114.88 |
-2 |
5.13 |
| Belrise Industries Ltd. |
153.99 |
-1.92 |
1 |
2025-09-22T10:01:00+00:00 |
152.94 |
157 |
152.83 |
-1 |
3.8 |
| Kinetic Engineering Ltd. |
323 |
-1.82 |
1 |
2025-09-22T10:01:00+00:00 |
325.79 |
329 |
325.61 |
-2 |
-2.06 |
| Wardwizard Innovations & Mobility Ltd. |
13.71 |
-1.79 |
1 |
2025-09-22T10:01:00+00:00 |
13.56 |
13.96 |
13.66 |
-1 |
3.24 |
| Paragon Fine & Speciality Chemical Ltd. |
56.5 |
-1.74 |
1 |
2025-09-22T10:01:00+00:00 |
58.74 |
57.5 |
57.66 |
-1 |
-5.28 |
| Sambhaav Media Ltd. |
6.27 |
-1.72 |
1 |
2025-09-22T10:01:00+00:00 |
6.37 |
6.38 |
6.37 |
-1 |
-5 |
| The Anup Engineering Ltd. |
2493.5 |
-1.7 |
1 |
2025-09-22T10:01:00+00:00 |
2386.44 |
2536.7 |
2413.89 |
-1 |
8.46 |
| Birla Precision Technologies Ltd. |
50.29 |
-1.66 |
1 |
2025-09-22T10:01:00+00:00 |
49.68 |
51.14 |
49.51 |
-1 |
11.61 |
| Naturite Agro Products Ltd. |
353.35 |
-1.64 |
1 |
2025-09-22T10:01:00+00:00 |
354.02 |
359.25 |
354.83 |
-1 |
0.99 |
| S J Logistics (India) Ltd. |
430.45 |
-1.61 |
1 |
2025-09-22T10:01:00+00:00 |
422.83 |
437.5 |
424.62 |
-1 |
3.4 |
| GRP Ltd. |
2232.8 |
-1.55 |
1 |
2025-09-22T10:01:00+00:00 |
2179.3 |
2267.9 |
2195.61 |
-1 |
1.72 |
| Cholamandalam Financial Holdings Ltd. |
1988.8 |
-1.52 |
1 |
2025-09-22T10:01:00+00:00 |
1977.46 |
2019.5 |
1967.73 |
-1 |
5.15 |
| Suyog Telematics Ltd. |
798.45 |
-1.47 |
1 |
2025-09-22T10:01:00+00:00 |
787.52 |
810.35 |
791.4 |
-2 |
2.33 |
| Concord Drugs Ltd. |
67 |
-1.47 |
1 |
2025-09-22T10:01:00+00:00 |
68.13 |
68 |
67.76 |
-1 |
-2.9 |
| Jyoti Global Plast Ltd. |
54 |
-1.46 |
1 |
2025-09-22T10:01:00+00:00 |
56.38 |
54.8 |
55.83 |
-2 |
-6.74 |
| SKP Securities Ltd. |
118.1 |
-1.42 |
1 |
2025-09-22T10:01:00+00:00 |
120.18 |
119.8 |
120.06 |
-2 |
-6.2 |
| Banco Products (India) Ltd. |
823.75 |
-1.42 |
1 |
2025-09-22T10:01:00+00:00 |
779.14 |
835.6 |
782.92 |
-1 |
18.11 |
| TGV SRAAC Ltd. |
127.4 |
-1.39 |
1 |
2025-09-22T10:01:00+00:00 |
127.69 |
129.2 |
127.97 |
-1 |
-1.92 |
| KG Petrochem Ltd. |
261 |
-1.38 |
1 |
2025-09-22T10:01:00+00:00 |
255.54 |
264.65 |
257.23 |
-1 |
4.42 |
| Jindal Hotels Ltd. |
87.09 |
-1.36 |
1 |
2025-09-22T10:01:00+00:00 |
87.32 |
88.29 |
86.89 |
-1 |
2.41 |
| Maximus International Ltd. |
11.64 |
-1.36 |
1 |
2025-09-22T10:01:00+00:00 |
11.7 |
11.8 |
11.68 |
-1 |
1.04 |
| Fynx Capital Ltd. |
37.1 |
-1.33 |
1 |
2025-09-22T10:01:00+00:00 |
36.65 |
37.6 |
36.46 |
-1 |
6.64 |
| Available Finance Ltd. |
165.7 |
-1.28 |
1 |
2025-09-22T10:01:00+00:00 |
167.51 |
167.85 |
167.32 |
-2 |
-0.81 |
| On Door Concepts Ltd. |
148.45 |
-1.26 |
1 |
2025-09-22T10:01:00+00:00 |
151.28 |
150.35 |
151.32 |
-2 |
-6.04 |
| Sundaram-Clayton Ltd. |
1769.2 |
-1.08 |
1 |
2025-09-22T10:01:00+00:00 |
1738.52 |
1788.6 |
1748.5 |
-1 |
3.41 |
| Sarup Industries Ltd. |
92 |
-1.08 |
1 |
2025-09-22T10:01:00+00:00 |
91.35 |
93 |
91.78 |
-1 |
0.27 |
| Diamines & Chemicals Ltd. |
370.8 |
-0.99 |
1 |
2025-09-22T10:01:00+00:00 |
367.11 |
374.5 |
368.56 |
-1 |
3.16 |
| Bhudevi Infra Projects Ltd. |
263 |
-0.94 |
1 |
2025-09-22T10:01:00+00:00 |
261.92 |
265.5 |
261.89 |
-2 |
7.26 |
| Enfuse Solutions Ltd. |
215 |
-0.92 |
1 |
2025-09-22T10:01:00+00:00 |
213.37 |
217 |
215.72 |
-1 |
-6.11 |
| Ethos Ltd. |
2450 |
-0.91 |
1 |
2025-09-22T10:01:00+00:00 |
2427.86 |
2472.5 |
2430.77 |
-1 |
4.08 |
| Kiran Vyapar Ltd. |
220.95 |
-0.9 |
1 |
2025-09-22T10:01:00+00:00 |
219.2 |
222.95 |
219.66 |
-1 |
3.68 |
| Man Industries (India) Ltd. |
439.4 |
-0.84 |
1 |
2025-09-22T10:01:00+00:00 |
430.89 |
443.1 |
432.45 |
-1 |
5.66 |
| Edelweiss Financial Services Ltd. |
118.05 |
-0.82 |
1 |
2025-09-22T10:01:00+00:00 |
116.72 |
119.03 |
117.06 |
-1 |
1.57 |
| Century Plyboards (India) Ltd. |
808.65 |
-0.79 |
1 |
2025-09-22T10:01:00+00:00 |
810.33 |
815.1 |
809.49 |
-1 |
-0.19 |
| ART Nirman Ltd. |
50 |
-0.79 |
1 |
2025-09-22T10:01:00+00:00 |
49.59 |
50.4 |
49.7 |
-1 |
-1.32 |
| Sky Gold and Diamonds Ltd. |
290.75 |
-0.77 |
1 |
2025-09-22T10:01:00+00:00 |
292.22 |
293 |
290.57 |
-1 |
3.3 |
| Paradeep Phosphates Ltd. |
178.31 |
-0.76 |
1 |
2025-09-22T10:01:00+00:00 |
173.82 |
179.67 |
175.99 |
-2 |
6.62 |
| Hubtown Ltd. |
322.95 |
-0.74 |
1 |
2025-09-22T10:01:00+00:00 |
324.97 |
325.35 |
325.4 |
-1 |
-3.06 |
| PB Fintech Ltd. |
1796.6 |
-0.72 |
1 |
2025-09-22T10:01:00+00:00 |
1802.56 |
1809.6 |
1801.8 |
-1 |
-0.57 |
| Vinsys IT Services India Ltd. |
442.05 |
-0.69 |
1 |
2025-09-22T10:01:00+00:00 |
430.77 |
445.1 |
432.13 |
-1 |
2.77 |
| Shreeji Shipping Global Ltd. |
253.55 |
-0.69 |
1 |
2025-09-22T10:01:00+00:00 |
254.05 |
255.3 |
254.01 |
-1 |
-0.7 |
| Kalyani Investment Company Ltd. |
5018 |
-0.69 |
1 |
2025-09-22T10:01:00+00:00 |
4956.76 |
5052.9 |
4970.08 |
-2 |
4.13 |
| Bacil Pharma Ltd. |
37.81 |
-0.6 |
1 |
2025-09-22T10:01:00+00:00 |
36.54 |
38.04 |
36.88 |
-1 |
13.71 |
| Welcast Steels Ltd. |
1090 |
-0.54 |
1 |
2025-09-19T10:01:00+00:00 |
1084.43 |
1095.95 |
1083.49 |
-2 |
-0.63 |
| Steel Authority of India (SAIL) Ltd. |
135.49 |
-0.52 |
1 |
2025-09-22T10:01:00+00:00 |
134.11 |
136.2 |
134.33 |
-1 |
2.03 |
| Neeraj Paper Marketing Ltd. |
20 |
-0.5 |
1 |
2025-09-19T10:01:00+00:00 |
19.52 |
20.1 |
19.74 |
-2 |
2.67 |
| Samyak International Ltd. |
24.23 |
-0.49 |
1 |
2025-09-22T10:01:00+00:00 |
24.21 |
24.35 |
24.26 |
-2 |
1 |
| Tai Industries Ltd. |
35.73 |
-0.47 |
1 |
2025-09-22T10:01:00+00:00 |
36.33 |
35.9 |
36.1 |
-2 |
-2.88 |
| Visaman Global Sales Ltd. |
116.5 |
-0.47 |
1 |
2025-09-22T10:01:00+00:00 |
116.23 |
117.05 |
115.21 |
-1 |
0.87 |
| Jet Solar Ltd. |
15.3 |
-0.46 |
1 |
2025-09-22T10:01:00+00:00 |
15.87 |
15.37 |
16 |
-2 |
-5.67 |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF |
31.27 |
-0.45 |
1 |
2025-09-22T10:01:00+00:00 |
31.37 |
31.41 |
31.31 |
-1 |
0.19 |
| Hathway Bhawani Cabletel & Datacom Ltd. |
16.17 |
-0.43 |
1 |
2025-09-22T10:01:00+00:00 |
16.16 |
16.24 |
16.15 |
-2 |
1 |
| Va Tech Wabag Ltd. |
1560.4 |
-0.42 |
1 |
2025-09-22T10:01:00+00:00 |
1554.38 |
1567 |
1552.81 |
-2 |
1.17 |
| Shree Ajit Pulp & Paper Ltd. |
239.05 |
-0.4 |
1 |
2025-09-22T10:01:00+00:00 |
241.49 |
240 |
240.56 |
-2 |
0.86 |
| Annapurna Swadisht Ltd. |
270.55 |
-0.39 |
1 |
2025-09-22T10:01:00+00:00 |
263.19 |
271.6 |
264.72 |
-2 |
6.96 |
| Bank of Baroda |
251.14 |
-0.37 |
1 |
2025-09-22T10:01:00+00:00 |
247.73 |
252.08 |
248.04 |
-1 |
5.06 |
| Nifty PSU Bank |
7370.95 |
-0.36 |
1 |
2025-09-22T13:01:00+00:00 |
7303.65 |
7397.75 |
7301.34 |
-1 |
3.83 |
| Aster DM Healthcare Ltd. |
648.5 |
-0.32 |
1 |
2025-09-22T10:01:00+00:00 |
629.43 |
650.55 |
636.1 |
-2 |
4.92 |
| Bharti Airtel Ltd. |
1956.2 |
-0.32 |
1 |
2025-09-22T10:01:00+00:00 |
1948.1 |
1962.4 |
1945.55 |
-2 |
2.71 |
| Elixir Capital Ltd. |
115.1 |
-0.3 |
1 |
2025-09-22T10:01:00+00:00 |
115.17 |
115.45 |
115.02 |
-2 |
1.23 |
| Ishaan Infrastructures & Shelters Ltd. |
7.34 |
-0.27 |
1 |
2025-09-22T10:01:00+00:00 |
7.37 |
7.36 |
7.36 |
-2 |
2.37 |
| Modison Ltd. |
160.7 |
-0.27 |
1 |
2025-09-22T10:01:00+00:00 |
159.84 |
161.14 |
160.27 |
-2 |
0.81 |
| Tata Power Company Ltd. |
395.3 |
-0.25 |
1 |
2025-09-22T10:01:00+00:00 |
395.08 |
396.3 |
394.05 |
-1 |
1.88 |
| Ladderup Finance Ltd. |
51.57 |
-0.23 |
1 |
2025-09-22T10:01:00+00:00 |
51.13 |
51.69 |
51.44 |
-1 |
-0.83 |
| Rama Telecom Ltd. |
66.9 |
-0.15 |
1 |
2025-09-19T10:01:00+00:00 |
64.69 |
67 |
65.26 |
-1 |
5.35 |
| Aditya Vision Ltd. |
572.7 |
-0.14 |
1 |
2025-09-22T10:01:00+00:00 |
546.12 |
573.5 |
551.12 |
-2 |
13.71 |
| Abirami Financial Services (India) Ltd. |
47.2 |
-0.11 |
1 |
2025-09-22T10:01:00+00:00 |
46.13 |
47.25 |
46.57 |
-2 |
6.07 |
| Associated Ceramics Ltd. |
227.8 |
-0.09 |
1 |
2025-09-22T10:01:00+00:00 |
228.47 |
228 |
228.1 |
-2 |
-3.47 |
