| Superior Finlease Ltd. |
1.44 |
-14.29 |
1 |
2025-05-12T06:45:00+00:00 |
1.68 |
1.68 |
1.68 |
-1 |
-18.64 |
| Bothra Metals & Alloys Ltd. |
10.62 |
-10 |
1 |
2025-04-28T10:01:00+00:00 |
10.96 |
11.8 |
11.05 |
-2 |
2.12 |
| DAPS Advertising Ltd. |
18.9 |
-7.03 |
1 |
2025-04-28T10:01:00+00:00 |
20.38 |
20.33 |
19.71 |
-2 |
-12.9 |
| Rolcon Engineering Company Ltd. |
839.9 |
-5 |
1 |
2025-05-09T10:01:00+00:00 |
877.04 |
884.1 |
893.57 |
-2 |
-5.24 |
| Kemp & Company Ltd. |
1433.55 |
-5 |
1 |
2025-05-06T10:01:00+00:00 |
1443.31 |
1509 |
1452.21 |
-1 |
2.4 |
| Classic Leasing & Finance Ltd. |
27.2 |
-4.96 |
1 |
2025-05-12T06:45:00+00:00 |
29.28 |
28.62 |
29.75 |
-2 |
-14.52 |
| Invigorated Business Consulting Ltd. |
8.47 |
-4.94 |
1 |
2025-05-12T05:56:39+00:00 |
9.08 |
8.91 |
8.99 |
-2 |
-7.93 |
| Mayur Floorings Ltd. |
8.92 |
-4.8 |
1 |
2025-05-12T06:50:28+00:00 |
9.65 |
9.37 |
9.61 |
-1 |
-10.8 |
| Precision Electronics Ltd. |
108 |
-4.55 |
1 |
2025-05-12T06:54:03+00:00 |
113.31 |
113.15 |
113.42 |
0 |
-3.49 |
| Trident Lifeline Ltd. |
278 |
-3.14 |
1 |
2025-05-09T10:01:00+00:00 |
292.34 |
287 |
286.34 |
-1 |
-7.64 |
| ERP Soft Systems Ltd. |
143 |
-3.05 |
1 |
2025-05-07T10:01:00+00:00 |
139.7 |
147.5 |
139.92 |
-1 |
4.38 |
| Future Retail Limited(DVR) |
3.5 |
-2.78 |
1 |
2025-05-12T04:58:02+00:00 |
3.7 |
3.6 |
3.7 |
-2 |
-14 |
| Simplex Realty Ltd. |
204.95 |
-2.5 |
1 |
2025-05-09T10:01:00+00:00 |
210.22 |
210.2 |
208.82 |
-2 |
-3.82 |
| SVJ Enterprises Ltd. |
210 |
-2.39 |
1 |
2025-05-12T06:35:27+00:00 |
213.54 |
215.15 |
213.78 |
-1 |
-0.38 |
| Bombay Talkies Ltd. |
7.25 |
-2.03 |
1 |
2025-04-15T10:01:00+00:00 |
7.32 |
7.4 |
7.3 |
-2 |
-2.03 |
| Bacil Pharma Ltd. |
40.57 |
-2 |
1 |
2025-05-05T10:01:00+00:00 |
41.32 |
41.4 |
41.31 |
-2 |
-2 |
| GSL Securities Ltd. |
31.36 |
-2 |
1 |
2025-05-12T06:45:00+00:00 |
32.3 |
32 |
32.23 |
-2 |
-1.75 |
| Blue Cloud Softech Solutions Ltd. |
19.11 |
-2 |
1 |
2025-05-12T06:45:00+00:00 |
19.1 |
19.5 |
19.05 |
-2 |
12.21 |
| Arunis Abode Ltd. |
242.55 |
-1.98 |
1 |
2025-05-12T06:45:00+00:00 |
238.07 |
247.45 |
239.09 |
-2 |
12.68 |
| Digikore Studios Ltd. |
188.2 |
-1.98 |
1 |
2025-05-09T10:01:00+00:00 |
189.33 |
192 |
189.43 |
-2 |
-2.91 |
| Indian Emulsifiers Ltd. |
124.5 |
-1.97 |
1 |
2025-05-09T10:01:00+00:00 |
126.96 |
127 |
127.03 |
-2 |
-6.39 |
| Enser Communications Ltd. |
17.9 |
-1.92 |
1 |
2025-05-09T10:01:00+00:00 |
18.14 |
18.25 |
18.23 |
-2 |
-5.04 |
| Markobenz Ventures Ltd. |
10.37 |
-1.89 |
1 |
2025-05-12T06:45:00+00:00 |
10.74 |
10.57 |
10.71 |
-2 |
-5.73 |
| Shiva Granito Export Ltd. |
22.2 |
-1.55 |
1 |
2025-05-02T10:01:00+00:00 |
20.45 |
22.55 |
20.68 |
-2 |
16.84 |
| Ace Men Engg Works Ltd. |
71 |
-1.39 |
1 |
2025-05-12T06:46:42+00:00 |
73.35 |
72 |
73.49 |
-1 |
-6.27 |
| EP Biocomposites Ltd. |
126 |
-0.79 |
1 |
2025-05-05T10:01:00+00:00 |
125.88 |
127 |
125.99 |
-2 |
-1.52 |
| Lexoraa Industries Ltd. |
13.93 |
-0.5 |
1 |
2025-05-09T10:01:00+00:00 |
13.76 |
14 |
13.83 |
-2 |
4.74 |
| Equilateral Enterprises Ltd. |
25.87 |
-0.5 |
1 |
2025-05-12T05:05:12+00:00 |
26.18 |
26 |
26.2 |
-2 |
5.59 |
| T & I Global Ltd. |
157.25 |
-0.47 |
1 |
2025-05-12T06:47:09+00:00 |
154.53 |
158 |
155.67 |
-1 |
6.18 |
| Anjani Finance Ltd. |
12.7 |
-0.47 |
1 |
2025-05-12T06:39:11+00:00 |
12.61 |
12.76 |
12.67 |
-2 |
1.93 |
| Gujarat Petrosynthese Ltd. |
57 |
-0.28 |
1 |
2025-05-12T06:12:20+00:00 |
58.89 |
57.16 |
58.49 |
-2 |
-3.37 |
| Prima Agro Ltd. |
23.29 |
-0.09 |
1 |
2025-05-12T05:55:11+00:00 |
23.7 |
23.31 |
23.58 |
-1 |
-2.59 |
| CLIO Infotech Ltd. |
4.93 |
0 |
1 |
2025-05-12T06:45:00+00:00 |
4.71 |
4.93 |
4.81 |
-1 |
7.17 |
| Polyspin Exports Ltd. |
36.1 |
0 |
1 |
2025-05-12T04:38:08+00:00 |
35.67 |
36.1 |
36.18 |
-2 |
-6.45 |
| Ramasigns Industries Ltd. |
2.18 |
0 |
1 |
2025-05-12T06:45:00+00:00 |
2.2 |
2.18 |
2.2 |
-2 |
-3.11 |
| Yogi Ltd. |
137.2 |
0.11 |
1 |
2025-05-12T06:50:15+00:00 |
135.24 |
137.05 |
134.19 |
-1 |
0.85 |
| Aayush Art and Bullion Ltd. |
840 |
0.54 |
1 |
2025-05-12T05:48:28+00:00 |
834.33 |
835.5 |
835.63 |
-1 |
1.33 |
| Jasch Industries Ltd. |
175 |
0.98 |
1 |
2025-05-12T06:16:14+00:00 |
171.19 |
173.3 |
171.71 |
-1 |
4.42 |
| Star Housing Finance Ltd. |
39.2 |
1.16 |
1 |
2025-05-12T06:48:00+00:00 |
37.82 |
38.75 |
37.91 |
-1 |
7.13 |
| Tarsons Products Ltd. |
375 |
1.19 |
1 |
2025-05-12T06:55:55+00:00 |
367.83 |
370.6 |
369.52 |
-1 |
3.71 |
| Jai Balaji Industries Ltd. |
115.76 |
1.24 |
1 |
2025-05-12T06:56:03+00:00 |
114.72 |
114.34 |
115.47 |
-2 |
-3.29 |
| Nitin Castings Ltd. |
619 |
1.64 |
1 |
2025-05-12T05:43:48+00:00 |
619.59 |
609 |
619.63 |
-2 |
-2.83 |
| Aaron Industries Ltd. |
342.35 |
1.65 |
1 |
2025-05-12T06:55:54+00:00 |
341.65 |
336.8 |
341.36 |
-1 |
-1.81 |
| Jaihind Synthetics Ltd. |
61 |
1.67 |
1 |
2025-05-12T06:01:16+00:00 |
61.04 |
60 |
61 |
-1 |
1.67 |
| Winsome Yarns Ltd. |
1.75 |
1.74 |
1 |
2025-05-12T06:40:29+00:00 |
1.73 |
1.72 |
1.73 |
-1 |
1.74 |
| Shera Energy Ltd. |
152 |
1.91 |
1 |
2025-05-12T05:49:41+00:00 |
148.93 |
149.15 |
149.79 |
-1 |
3.47 |
| MIRC Electronics Ltd. |
13.38 |
1.98 |
1 |
2025-05-12T06:44:54+00:00 |
13.34 |
13.12 |
13.42 |
-2 |
-4.9 |
| Omnitex Industries (India) Ltd. |
294.5 |
2.17 |
1 |
2025-05-12T04:34:24+00:00 |
285.9 |
288.25 |
285.99 |
-3 |
0.17 |
| Accent Microcell Ltd. |
213 |
2.26 |
1 |
2025-05-12T06:55:46+00:00 |
205.08 |
208.3 |
207.36 |
-2 |
3.55 |
| Eureka Industries Ltd. |
10.29 |
2.29 |
1 |
2025-05-12T06:48:26+00:00 |
10.26 |
10.06 |
10.18 |
-1 |
1.08 |
| Bang Overseas Ltd. |
51.49 |
2.3 |
1 |
2025-05-12T06:53:44+00:00 |
47.92 |
50.33 |
48.8 |
-1 |
7.9 |
| Innovana Thinklabs Ltd. |
340 |
2.33 |
1 |
2025-05-12T06:44:09+00:00 |
327.93 |
332.25 |
330.09 |
-1 |
3.55 |
| Meghna Infracon Infrastructure Ltd. |
975 |
2.38 |
1 |
2025-05-12T06:55:33+00:00 |
945.19 |
952.3 |
942.95 |
-1 |
4.73 |
| Crisil Ltd. |
5004.4 |
2.76 |
1 |
2025-05-12T06:55:48+00:00 |
4769.88 |
4870.2 |
4797 |
-1 |
7.32 |
| Gabriel Pet Straps Ltd. |
180 |
2.83 |
1 |
2025-05-12T04:08:13+00:00 |
178.01 |
175.05 |
177.25 |
-1 |
0.59 |
| Gokaldas Exports Ltd. |
996.5 |
3.02 |
1 |
2025-05-12T06:55:52+00:00 |
928.89 |
967.25 |
940.25 |
-1 |
14.87 |
| Privi Speciality Chemicals Ltd. |
2180.1 |
3.06 |
1 |
2025-05-12T06:56:02+00:00 |
2020.48 |
2115.3 |
2048.79 |
-1 |
6.39 |
| Kirloskar Brothers Ltd. |
1862.6 |
3.13 |
1 |
2025-05-12T06:55:28+00:00 |
1784.12 |
1806.1 |
1787.22 |
-2 |
7.02 |
| ZF Commercial Vehicle Control Systems India Ltd. |
12935 |
3.14 |
1 |
2025-05-12T06:54:18+00:00 |
12359.6 |
12541 |
12461.11 |
-1 |
6.53 |
| Kanishk Steel Industries Ltd. |
35.7 |
3.18 |
1 |
2025-05-12T06:52:55+00:00 |
35.19 |
34.6 |
35.27 |
-1 |
-0.28 |
| Paramatrix Technologies Ltd. |
90.9 |
3.3 |
1 |
2025-05-12T05:45:19+00:00 |
94.4 |
88 |
93.43 |
-1 |
-2.62 |
| Danube Industries Ltd. |
4.45 |
3.49 |
1 |
2025-05-12T06:21:13+00:00 |
4.41 |
4.3 |
4.41 |
-1 |
-3.68 |
| Gujarat Raffia Industries Ltd. |
37.84 |
3.5 |
1 |
2025-05-12T06:38:15+00:00 |
37.3 |
36.56 |
37.24 |
-1 |
-4.78 |
| Nahar Spinning Mills Ltd. |
254.37 |
3.52 |
1 |
2025-05-12T06:55:42+00:00 |
231.37 |
245.73 |
235.24 |
-1 |
15.99 |
| United Van Der Horst Ltd. |
129 |
3.7 |
1 |
2025-05-12T06:38:19+00:00 |
127.44 |
124.4 |
127.37 |
-1 |
0.39 |
| Shreeoswal Seeds and Chemicals Ltd. |
13.97 |
3.71 |
1 |
2025-05-12T06:55:06+00:00 |
13.76 |
13.47 |
13.74 |
-1 |
-0.78 |
| STEL Holdings Ltd. |
402.85 |
3.75 |
1 |
2025-05-12T06:55:17+00:00 |
393.34 |
388.3 |
391.58 |
-1 |
3.19 |
| Ausom Enterprise Ltd. |
84.5 |
3.76 |
1 |
2025-05-12T06:39:56+00:00 |
82.44 |
81.44 |
82.4 |
-1 |
-2.59 |
| Yamini Investments Company Ltd. |
1.62 |
3.85 |
1 |
2025-05-12T06:55:08+00:00 |
1.58 |
1.56 |
1.58 |
-1 |
6.58 |
| Decipher Labs Ltd. |
11.26 |
3.87 |
1 |
2025-05-12T06:29:25+00:00 |
11.28 |
10.84 |
11.19 |
-1 |
0.18 |
| Narmada Agrobase Ltd. |
16.5 |
4.17 |
1 |
2025-05-12T06:38:33+00:00 |
15.98 |
15.84 |
15.97 |
-1 |
8.27 |
| Bhilwara Spinners Ltd. |
136 |
4.25 |
1 |
2025-05-12T06:44:03+00:00 |
130.38 |
130.45 |
130.73 |
-1 |
6.08 |
| Anik Industries Ltd. |
107.5 |
4.4 |
1 |
2025-05-12T06:40:43+00:00 |
104.89 |
102.97 |
105.1 |
-1 |
-3.76 |
| TCM Ltd. |
41.35 |
4.47 |
1 |
2025-05-12T06:52:24+00:00 |
39.03 |
39.58 |
39.54 |
-1 |
1.87 |
| Mahaveer Infoway Ltd. |
8.36 |
4.5 |
1 |
2025-05-12T06:22:06+00:00 |
8.08 |
8 |
8.08 |
-2 |
4.5 |
| Jenburkt Pharmaceuticals Ltd. |
1049 |
4.52 |
1 |
2025-05-12T06:33:34+00:00 |
1000.05 |
1003.65 |
1008.7 |
-2 |
2.04 |
| HCL Technologies Ltd. |
1641.6 |
4.6 |
1 |
2025-05-12T06:56:03+00:00 |
1572.22 |
1569.4 |
1571.3 |
-1 |
4.17 |
| Tracxn Technologies Ltd. |
55.5 |
4.62 |
1 |
2025-05-12T06:53:21+00:00 |
52.72 |
53.05 |
53.07 |
-1 |
4.86 |
| MPS Ltd. |
2391.4 |
4.67 |
1 |
2025-05-12T06:54:02+00:00 |
2251.28 |
2284.6 |
2274.78 |
-1 |
6.33 |
| Gayatri Highways Ltd. |
1.12 |
4.67 |
1 |
2025-05-12T05:46:53+00:00 |
1.12 |
1.07 |
1.12 |
-2 |
1.82 |
| Sharma East India Hospitals & Medical Research Ltd. |
79 |
4.71 |
1 |
2025-05-12T06:28:56+00:00 |
75.69 |
75.45 |
75.78 |
-2 |
9.31 |
| M K Exim (India) Ltd. |
61.65 |
4.74 |
1 |
2025-05-12T06:54:29+00:00 |
58.03 |
58.86 |
59.08 |
-1 |
5.98 |
| Seacoast Shipping Services Ltd. |
2.65 |
4.74 |
1 |
2025-05-12T06:55:33+00:00 |
2.54 |
2.53 |
2.56 |
-1 |
0 |
| Mastek Ltd. |
2236.3 |
4.75 |
1 |
2025-05-12T06:56:00+00:00 |
2100.48 |
2134.8 |
2116.11 |
-1 |
7.64 |
| Mahindra EPC Irrigation Ltd. |
142.03 |
4.79 |
1 |
2025-05-12T06:54:12+00:00 |
136.13 |
135.54 |
136.54 |
-2 |
1.05 |
| Omkar Speciality Chemicals Ltd. |
5.74 |
4.94 |
1 |
2025-05-12T06:10:21+00:00 |
5.61 |
5.47 |
5.63 |
-2 |
-2.38 |
| Pradhin Ltd. |
0.42 |
5 |
1 |
2025-05-12T06:55:33+00:00 |
0.42 |
0.4 |
0.42 |
-1 |
-2.33 |
| Associated Ceramics Ltd. |
210 |
5 |
1 |
2025-05-12T06:52:15+00:00 |
201.86 |
200 |
203.78 |
-1 |
-3.05 |
| Signet Industries Ltd. |
52.44 |
5.07 |
1 |
2025-05-12T06:55:20+00:00 |
49.91 |
49.91 |
49.99 |
-1 |
7.33 |
| Steel Cast Ltd. |
924.1 |
5.21 |
1 |
2025-05-12T06:55:09+00:00 |
869.63 |
878.3 |
876.21 |
-1 |
6.78 |
| Mukat Pipes Ltd. |
17.49 |
5.23 |
1 |
2025-05-12T06:37:30+00:00 |
17.27 |
16.62 |
17.11 |
-1 |
4.11 |
| Service Care Ltd. |
61.05 |
5.26 |
1 |
2025-05-12T04:47:46+00:00 |
60.01 |
58 |
59.88 |
-2 |
-3.17 |
| Mahalaxmi Rubtech Ltd. |
234.19 |
6.17 |
1 |
2025-05-12T06:53:21+00:00 |
220.47 |
220.57 |
221.71 |
-1 |
10.55 |
| Triveni Enterprises Ltd. |
2.14 |
6.47 |
1 |
2025-05-12T06:55:34+00:00 |
2.06 |
2.01 |
2.06 |
-1 |
-2.28 |
| India Glycols Ltd. |
1495 |
6.98 |
1 |
2025-05-12T06:55:53+00:00 |
1387.22 |
1397.5 |
1392.41 |
-2 |
9.44 |
| SMS Lifesciences India Ltd. |
1358 |
7.59 |
1 |
2025-05-12T06:53:10+00:00 |
1256.16 |
1262.2 |
1273.35 |
-2 |
0.53 |
| Indian Infotech & Software Ltd. |
0.97 |
7.78 |
1 |
2025-05-12T06:56:01+00:00 |
0.88 |
0.9 |
0.9 |
-1 |
-3 |
| Entertainment Network (India) Ltd. |
138.35 |
7.79 |
1 |
2025-05-12T06:55:56+00:00 |
129.46 |
128.35 |
129.9 |
0 |
4.65 |
| Trinity League India Ltd. |
12.71 |
9.29 |
1 |
2025-05-12T03:37:14+00:00 |
11.64 |
11.63 |
11.68 |
-1 |
13.48 |
| Zaggle Prepaid Ocean Services Ltd. |
370.55 |
9.71 |
1 |
2025-05-12T06:56:02+00:00 |
330.33 |
337.75 |
332.84 |
-2 |
16.53 |
