iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Maharashtra Scooters Ltd. | 10128.65 | -4.68 | 1 | 2024-11-18T10:01:00+00:00 | 10392.51 | 10626.05 | 10332.19 | -1 | -5.72 |
| UTI Asset Management Company Ltd. | 1268.6 | -3.3 | 1 | 2024-11-18T10:01:00+00:00 | 1298.35 | 1311.9 | 1294.84 | -1 | -2.58 |
| Deepak Nitrite Ltd. | 2569.3 | -2.62 | 1 | 2024-11-18T10:01:00+00:00 | 2579.26 | 2638.5 | 2599.03 | -1 | -2.01 |
| Hatsun Agro Products Ltd. | 1061.6 | -2.21 | 1 | 2024-11-18T10:01:00+00:00 | 1090.45 | 1085.6 | 1086.14 | -2 | -6.71 |
| Jyoti CNC Automation Ltd. | 1098.5 | -1.45 | 1 | 2024-11-18T10:01:00+00:00 | 1092.8 | 1114.7 | 1096.14 | -1 | -1.61 |
| Redington Ltd. | 191.23 | -1.11 | 1 | 2024-11-18T10:01:00+00:00 | 190.42 | 193.37 | 190.97 | -1 | -0.09 |
| Shyam Metalics and Energy Ltd. | 804.05 | -1.08 | 1 | 2024-11-18T10:01:00+00:00 | 804.82 | 812.8 | 810.57 | -1 | 0.4 |
| The Ramco Cements Ltd. | 894.15 | -0.91 | 1 | 2024-11-18T10:01:00+00:00 | 892.17 | 902.35 | 891.66 | -1 | 2.72 |
| Rites Ltd. | 270.6 | -0.84 | 1 | 2024-11-18T10:01:00+00:00 | 273.93 | 272.9 | 274.88 | -1 | -2.17 |
| Apollo Tyres Ltd. | 472.05 | -0.68 | 1 | 2024-11-18T10:01:00+00:00 | 471.71 | 475.3 | 473.79 | -2 | -2.32 |
| HDFC Life Insurance Company Ltd. | 690.5 | -0.5 | 1 | 2024-11-18T10:01:00+00:00 | 694.98 | 694 | 695.27 | -1 | -2.11 |
| Laurus Labs Ltd. | 483.65 | -0.48 | 1 | 2024-11-18T10:01:00+00:00 | 486.16 | 486 | 485.83 | -1 | -2.28 |
| Ceat Ltd. | 2764.1 | -0.36 | 1 | 2024-11-18T10:01:00+00:00 | 2771.54 | 2773.95 | 2771.41 | -2 | -2.93 |
| PB Fintech Ltd. | 1719.85 | -0.27 | 1 | 2024-11-18T10:01:00+00:00 | 1685.76 | 1724.5 | 1697.08 | -1 | 3.25 |
| Nuvoco Vistas Corporation Ltd. | 334.25 | -0.24 | 1 | 2024-11-18T10:01:00+00:00 | 336.75 | 335.05 | 337.37 | -1 | -2.95 |
| Esab India Ltd. | 6115.65 | -0.22 | 1 | 2024-11-18T10:01:00+00:00 | 6052.72 | 6128.95 | 6100.7 | -1 | 0.73 |
| Eicher Motors Ltd. | 4875.65 | -0.16 | 1 | 2024-11-18T10:01:00+00:00 | 4775.94 | 4883.7 | 4811.95 | -2 | 1.71 |
| Network18 Media & Investments Ltd. | 84.78 | -0.05 | 1 | 2024-11-18T10:01:00+00:00 | 82 | 84.82 | 83.03 | -1 | 5.06 |
| Gland Pharma Ltd. | 1773.3 | -0.04 | 1 | 2024-11-18T10:01:00+00:00 | 1766.67 | 1774 | 1764.92 | -2 | -2.47 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| HDFC Life Insurance Company Ltd. | 690.5 | -0.5 | 1 | 2024-11-18T10:01:00+00:00 | 694.98 | 694 | 695.27 | -1 | -2.11 |
| Eicher Motors Ltd. | 4875.65 | -0.16 | 1 | 2024-11-18T10:01:00+00:00 | 4775.94 | 4883.7 | 4811.95 | -2 | 1.71 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Ascensive Educare Ltd. | 101.05 | -9.78 | 1 | 2024-11-18T10:01:00+00:00 | 108.29 | 112 | 106.6 | -1 | -11.82 |
| Gujarat Petrosynthese Ltd. | 67.2 | -5.33 | 1 | 2024-11-18T10:01:00+00:00 | 68.32 | 70.98 | 68.46 | -1 | -3.38 |
| Kavveri Telecom Products Ltd. | 41.99 | -5 | 1 | 2024-11-18T10:01:00+00:00 | 43.86 | 44.2 | 44.16 | -2 | -10.03 |
| Real Touch Finance Ltd. | 70.06 | -4.99 | 1 | 2024-11-18T10:01:00+00:00 | 70.22 | 73.74 | 71.16 | -2 | 2.43 |
| Containe Technologies Ltd. | 103.1 | -4.98 | 1 | 2024-11-18T10:01:00+00:00 | 107.08 | 108.5 | 106.55 | -2 | -7.7 |
| Richa Info Systems Ltd. | 92.65 | -4.97 | 1 | 2024-11-18T10:01:00+00:00 | 95.65 | 97.5 | 93.78 | -2 | -2.52 |
| Italian Edibles Ltd. | 49.85 | -4.96 | 1 | 2024-11-18T10:01:00+00:00 | 52.17 | 52.45 | 51.59 | -1 | -6.12 |
| Patron Exim Ltd. | 8.46 | -4.84 | 1 | 2024-11-18T10:01:00+00:00 | 8.46 | 8.89 | 8.45 | -2 | 1.56 |
| Hanman Fit Ltd. | 3.58 | -4.79 | 1 | 2024-11-13T10:01:00+00:00 | 3.67 | 3.76 | 3.74 | -2 | -9.14 |
| V-Mart Retail Ltd. | 3490.3 | -4.73 | 1 | 2024-11-18T10:01:00+00:00 | 3612.52 | 3663.7 | 3664.65 | -1 | -5.74 |
| Ashima Ltd. | 30.46 | -4.72 | 1 | 2024-11-18T10:01:00+00:00 | 32.22 | 31.97 | 31.89 | -1 | -11.86 |
| Suryaamba Spinning Mills Ltd. | 146.25 | -4.69 | 1 | 2024-11-18T10:01:00+00:00 | 150.14 | 153.45 | 150.43 | -2 | -5.03 |
| Maharashtra Scooters Ltd. | 10128.65 | -4.68 | 1 | 2024-11-18T10:01:00+00:00 | 10392.51 | 10626.05 | 10332.19 | -1 | -5.72 |
| JTL Industries Ltd. | 93.64 | -4.6 | 1 | 2024-11-18T10:01:00+00:00 | 95.78 | 98.15 | 95.98 | -1 | -5.65 |
| Simplex Infrastructures Ltd. | 244.35 | -4.31 | 1 | 2024-11-18T10:01:00+00:00 | 256.02 | 255.35 | 255.92 | -1 | -8.86 |
| Neuland Laboratories Ltd. | 14965.1 | -4.01 | 1 | 2024-11-18T10:01:00+00:00 | 14870.37 | 15590.25 | 14912.19 | -1 | 8.44 |
| Shaily Engineering Plastics Ltd. | 1093.3 | -3.62 | 1 | 2024-11-18T10:01:00+00:00 | 1103.45 | 1134.35 | 1101.64 | -1 | -2.52 |
| Ceejay Finance Ltd. | 235.05 | -3.55 | 1 | 2024-11-18T10:01:00+00:00 | 239.02 | 243.7 | 239.72 | -1 | -2.39 |
| Elpro International Ltd. | 104.05 | -3.52 | 1 | 2024-11-18T10:01:00+00:00 | 106.76 | 107.85 | 107.24 | -1 | -7.84 |
| Retina Paints Ltd. | 68.5 | -3.52 | 1 | 2024-11-14T10:01:00+00:00 | 71.08 | 71 | 70.84 | -2 | -6.16 |
| Valor Estate Ltd. | 154.9 | -3.37 | 1 | 2024-11-18T10:01:00+00:00 | 158.73 | 160.31 | 158.76 | -1 | -5.66 |
| UTI Asset Management Company Ltd. | 1268.6 | -3.3 | 1 | 2024-11-18T10:01:00+00:00 | 1298.35 | 1311.9 | 1294.84 | -1 | -2.58 |
| Emami Realty Ltd. | 91.16 | -3.12 | 1 | 2024-11-18T10:01:00+00:00 | 93.08 | 94.1 | 93.51 | -1 | -5.11 |
| Rishi Techtex Ltd. | 57.2 | -2.89 | 1 | 2024-11-18T10:01:00+00:00 | 56.56 | 58.9 | 57.25 | -1 | 2.67 |
| Tips Films Ltd. | 478.6 | -2.82 | 1 | 2024-11-18T10:01:00+00:00 | 489.13 | 492.5 | 490.85 | -1 | -2.54 |
| Kaveri Seed Company Ltd. | 835.95 | -2.78 | 1 | 2024-11-18T10:01:00+00:00 | 867.89 | 859.85 | 863.72 | -1 | -9.61 |
| HMT Ltd. | 67.87 | -2.71 | 1 | 2024-11-18T10:01:00+00:00 | 69.56 | 69.76 | 69.31 | -1 | -4.29 |
| Ashapura Minechem Ltd. | 247.17 | -2.62 | 1 | 2024-11-18T10:01:00+00:00 | 243.31 | 253.82 | 246.81 | -1 | 2.44 |
| Deepak Nitrite Ltd. | 2569.3 | -2.62 | 1 | 2024-11-18T10:01:00+00:00 | 2579.26 | 2638.5 | 2599.03 | -1 | -2.01 |
| NOCIL Ltd. | 258.6 | -2.62 | 1 | 2024-11-18T10:01:00+00:00 | 264.09 | 265.55 | 264.18 | -1 | -6.01 |
| Bajaj Healthcare Ltd. | 381.1 | -2.56 | 1 | 2024-11-18T10:01:00+00:00 | 381.71 | 391.1 | 381.93 | -1 | -1.87 |
| Caprihans India Ltd. | 149.6 | -2.41 | 1 | 2024-11-18T10:01:00+00:00 | 153.59 | 153.3 | 153.16 | -1 | -9.03 |
| Paras Defence and Space Technologies Ltd. | 957.35 | -2.37 | 1 | 2024-11-18T10:01:00+00:00 | 973.18 | 980.6 | 975.67 | -1 | -5.3 |
| Asarfi Hospital Ltd. | 84.3 | -2.26 | 1 | 2024-11-18T10:01:00+00:00 | 86.44 | 86.25 | 85.49 | -2 | -4.01 |
| Eco Recycling Ltd. | 893.3 | -2.25 | 1 | 2024-11-18T10:01:00+00:00 | 926.16 | 913.85 | 919.06 | -1 | -9.3 |
| Hatsun Agro Products Ltd. | 1061.6 | -2.21 | 1 | 2024-11-18T10:01:00+00:00 | 1090.45 | 1085.6 | 1086.14 | -2 | -6.71 |
| Shiva Global Agro Industries Ltd. | 42.13 | -2.21 | 1 | 2024-11-18T10:01:00+00:00 | 43.39 | 43.08 | 43.2 | -1 | -5.79 |
| SAR Auto Products Ltd. | 1925 | -2.18 | 1 | 2024-11-18T10:01:00+00:00 | 1906.3 | 1968 | 1912.29 | -1 | 2.41 |
| Motor & General Finance Ltd. | 32.89 | -2.17 | 1 | 2024-11-18T10:01:00+00:00 | 33.44 | 33.62 | 33.38 | -1 | -3.83 |
| Beta Drugs Ltd. | 2002.8 | -2.15 | 1 | 2024-11-18T10:01:00+00:00 | 2062.7 | 2046.8 | 2042.04 | -1 | -8.06 |
| Ugro Capital Ltd. | 225.95 | -2.08 | 1 | 2024-11-18T10:01:00+00:00 | 230.63 | 230.75 | 231.26 | -1 | -5.5 |
| Shelter Pharma Ltd. | 53.49 | -2.03 | 1 | 2024-11-18T10:01:00+00:00 | 53.96 | 54.6 | 54.02 | -1 | -3.12 |
| Felix Industries Ltd. | 196 | -2 | 1 | 2024-11-18T10:01:00+00:00 | 200.59 | 200 | 200.94 | -2 | -5.04 |
| Gujarat Terce Laboratories Ltd. | 80.61 | -1.99 | 1 | 2024-11-18T10:01:00+00:00 | 81.29 | 82.25 | 81.61 | -2 | -0.07 |
| Newtime Infrastructure Ltd. | 9.38 | -1.99 | 1 | 2024-11-18T10:01:00+00:00 | 9.54 | 9.57 | 9.47 | -2 | -3.99 |
| USG Tech Solutions Ltd. | 18.3 | -1.98 | 1 | 2024-11-18T10:01:00+00:00 | 18.6 | 18.67 | 18.57 | -2 | -3.99 |
| Enterprise International Ltd. | 34.72 | -1.87 | 1 | 2024-11-18T10:01:00+00:00 | 34.86 | 35.38 | 34.7 | -1 | -3.29 |
| Vidhi Specialty Food Ingredients Ltd. | 485.9 | -1.74 | 1 | 2024-11-18T10:01:00+00:00 | 487.73 | 494.5 | 486.16 | -1 | -2.31 |
| Lakshmi Electrical Control Systems Ltd. | 1277.95 | -1.67 | 1 | 2024-11-18T10:01:00+00:00 | 1293.72 | 1299.65 | 1300.44 | -2 | -2.95 |
| Jagatjit Industries Ltd. | 224.55 | -1.64 | 1 | 2024-11-18T10:01:00+00:00 | 234.96 | 228.3 | 233.58 | -2 | -10.8 |
| IRIS Clothings Ltd. | 65.24 | -1.64 | 1 | 2024-11-18T10:01:00+00:00 | 65.08 | 66.33 | 65.4 | -1 | 0.79 |
| Sandur Manganese & Iron Ores Ltd. | 437.1 | -1.62 | 1 | 2024-11-18T10:01:00+00:00 | 435.86 | 444.3 | 438.98 | -1 | -0.47 |
| Majestic Auto Ltd. | 400.2 | -1.59 | 1 | 2024-11-18T10:01:00+00:00 | 407.17 | 406.65 | 407.14 | -1 | -3.41 |
| Essen Speciality Films Ltd. | 715 | -1.52 | 1 | 2024-11-18T10:01:00+00:00 | 722.06 | 726 | 716.3 | -1 | 0 |
| VL E-Governance & IT Solutions Ltd. | 151.54 | -1.49 | 1 | 2024-11-18T10:01:00+00:00 | 156.81 | 153.83 | 154.87 | -2 | -8.74 |
| Jyoti CNC Automation Ltd. | 1098.5 | -1.45 | 1 | 2024-11-18T10:01:00+00:00 | 1092.8 | 1114.7 | 1096.14 | -1 | -1.61 |
| V R Infraspace Ltd. | 332 | -1.43 | 1 | 2024-11-18T10:01:00+00:00 | 332.58 | 336.8 | 331.94 | -2 | -1.72 |
| NIBE Ltd. | 1685.1 | -1.42 | 1 | 2024-11-18T10:01:00+00:00 | 1724.11 | 1709.45 | 1724.39 | -1 | -6.27 |
| Andhra Petrochemicals Ltd. | 74.3 | -1.39 | 1 | 2024-11-18T10:01:00+00:00 | 75.01 | 75.35 | 75.9 | -1 | -2.58 |
| Nifty Media | 1898.95 | -1.32 | 1 | 2024-11-18T13:01:00+00:00 | 1912.79 | 1924.4 | 1917.83 | -1 | -1.87 |
| Pricol Ltd. | 450.25 | -1.27 | 1 | 2024-11-18T10:01:00+00:00 | 454.81 | 456.05 | 455.41 | -1 | -2.12 |
| Kiran Syntex Ltd. | 8.1 | -1.22 | 1 | 2024-11-18T10:01:00+00:00 | 8.02 | 8.2 | 8.05 | -1 | 1.25 |
| Sundaram Finance Holdings Ltd. | 306.5 | -1.21 | 1 | 2024-11-18T10:01:00+00:00 | 312.11 | 310.25 | 312.54 | -1 | -5.69 |
| Nitco Ltd. | 112.5 | -1.16 | 1 | 2024-11-18T10:01:00+00:00 | 113.6 | 113.82 | 113.82 | -1 | -3.18 |
| Shilpa Medicare Ltd. | 863.25 | -1.15 | 1 | 2024-11-18T10:01:00+00:00 | 866.18 | 873.25 | 860.23 | -1 | -3.44 |
| Redington Ltd. | 191.23 | -1.11 | 1 | 2024-11-18T10:01:00+00:00 | 190.42 | 193.37 | 190.97 | -1 | -0.09 |
| Shyam Metalics and Energy Ltd. | 804.05 | -1.08 | 1 | 2024-11-18T10:01:00+00:00 | 804.82 | 812.8 | 810.57 | -1 | 0.4 |
| Groww Nifty India Defence ETF | 60.08 | -1.07 | 1 | 2024-11-18T10:01:00+00:00 | 61.33 | 60.73 | 61.2 | -1 | -5.31 |
| Moneyboxx Finance Ltd. | 234.9 | -1.05 | 1 | 2024-11-18T10:01:00+00:00 | 236.8 | 237.4 | 236.28 | -1 | -2.93 |
| Bhilwara Spinners Ltd. | 141.55 | -1.01 | 1 | 2024-11-18T10:01:00+00:00 | 142.76 | 143 | 142.85 | -1 | -0.07 |
| Electronics Mart India Ltd. | 171.67 | -1.01 | 1 | 2024-11-18T10:01:00+00:00 | 171.4 | 173.43 | 173.85 | -1 | -6.14 |
| Australian Premium Solar (India) Ltd. | 504.95 | -0.99 | 1 | 2024-11-18T10:01:00+00:00 | 502.68 | 510 | 503.69 | -1 | 0.14 |
| Rexnord Electronics and Controls Ltd. | 113.25 | -0.96 | 1 | 2024-11-18T10:01:00+00:00 | 114.73 | 114.35 | 114.74 | -1 | -3.08 |
| The Ramco Cements Ltd. | 894.15 | -0.91 | 1 | 2024-11-18T10:01:00+00:00 | 892.17 | 902.35 | 891.66 | -1 | 2.72 |
| Jetmall Spices and Masala Ltd. | 9.8 | -0.91 | 1 | 2024-11-05T10:01:00+00:00 | 9.77 | 9.89 | 9.87 | -1 | -5.86 |
| Moxsh Overseas Educon Ltd. | 38.5 | -0.9 | 1 | 2024-11-18T10:01:00+00:00 | 40.06 | 38.85 | 40.12 | -2 | -3.75 |
| Rites Ltd. | 270.6 | -0.84 | 1 | 2024-11-18T10:01:00+00:00 | 273.93 | 272.9 | 274.88 | -1 | -2.17 |
| Kalana Ispat Ltd. | 35.9 | -0.83 | 1 | 2024-11-18T10:01:00+00:00 | 36.55 | 36.2 | 36.53 | -1 | -5.9 |
| Entertainment Network (India) Ltd. | 183.88 | -0.8 | 1 | 2024-11-18T10:01:00+00:00 | 186.57 | 185.36 | 186.1 | -1 | -6.13 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 262.45 | -0.79 | 1 | 2024-11-18T10:01:00+00:00 | 271.21 | 264.55 | 266.93 | -1 | -6.07 |
| Yatharth Hospital & Trauma Care Services Ltd. | 605.2 | -0.73 | 1 | 2024-11-18T10:01:00+00:00 | 605.13 | 609.65 | 609.94 | -2 | -1.23 |
| Apollo Tyres Ltd. | 472.05 | -0.68 | 1 | 2024-11-18T10:01:00+00:00 | 471.71 | 475.3 | 473.79 | -2 | -2.32 |
| Thirdwave Financial Intermediaries Ltd. | 155 | -0.64 | 1 | 2024-11-18T10:01:00+00:00 | 155.39 | 156 | 154.11 | -2 | -1.31 |
| SIS Ltd. | 381.15 | -0.55 | 1 | 2024-11-18T10:01:00+00:00 | 378.14 | 383.25 | 380.62 | -1 | -0.63 |
| Vedavaag Systems Ltd. | 67.87 | -0.54 | 1 | 2024-11-18T10:01:00+00:00 | 68.8 | 68.24 | 68.91 | -1 | -5.96 |
| Scintilla Commercial & Credit Ltd. | 5.65 | -0.53 | 1 | 2024-11-18T10:01:00+00:00 | 5.69 | 5.68 | 5.65 | -2 | -5.52 |
| HDFC Life Insurance Company Ltd. | 690.5 | -0.5 | 1 | 2024-11-18T10:01:00+00:00 | 694.98 | 694 | 695.27 | -1 | -2.11 |
| U P Hotels Ltd. | 1382.8 | -0.5 | 1 | 2024-11-18T10:01:00+00:00 | 1374.59 | 1389.75 | 1380.22 | -1 | -0.87 |
| Laurus Labs Ltd. | 483.65 | -0.48 | 1 | 2024-11-18T10:01:00+00:00 | 486.16 | 486 | 485.83 | -1 | -2.28 |
| Suyog Gurbaxani Funicular Ropeways Ltd. | 178.5 | -0.39 | 1 | 2024-11-18T10:01:00+00:00 | 176.38 | 179.2 | 176.75 | -1 | 3.78 |
| Ceat Ltd. | 2764.1 | -0.36 | 1 | 2024-11-18T10:01:00+00:00 | 2771.54 | 2773.95 | 2771.41 | -2 | -2.93 |
| Milestone Furniture Ltd. | 9.17 | -0.33 | 1 | 2024-11-18T10:01:00+00:00 | 9.03 | 9.2 | 8.91 | -2 | 5.89 |
| PB Fintech Ltd. | 1719.85 | -0.27 | 1 | 2024-11-18T10:01:00+00:00 | 1685.76 | 1724.5 | 1697.08 | -1 | 3.25 |
| Dreamfolks Services Ltd. | 427.35 | -0.26 | 1 | 2024-11-18T10:01:00+00:00 | 428.02 | 428.45 | 431.12 | -1 | -2.85 |
| Nuvoco Vistas Corporation Ltd. | 334.25 | -0.24 | 1 | 2024-11-18T10:01:00+00:00 | 336.75 | 335.05 | 337.37 | -1 | -2.95 |
| Esab India Ltd. | 6115.65 | -0.22 | 1 | 2024-11-18T10:01:00+00:00 | 6052.72 | 6128.95 | 6100.7 | -1 | 0.73 |
| Trident Lifeline Ltd. | 304.6 | -0.21 | 1 | 2024-11-18T10:01:00+00:00 | 303.32 | 305.25 | 303.61 | -2 | -1.98 |
| Eicher Motors Ltd. | 4875.65 | -0.16 | 1 | 2024-11-18T10:01:00+00:00 | 4775.94 | 4883.7 | 4811.95 | -2 | 1.71 |
| Bharat Highways InvIT | 113.84 | -0.13 | 1 | 2024-11-18T10:01:00+00:00 | 113.86 | 113.99 | 113.87 | -1 | -0.04 |
| Network18 Media & Investments Ltd. | 84.78 | -0.05 | 1 | 2024-11-18T10:01:00+00:00 | 82 | 84.82 | 83.03 | -1 | 5.06 |