Near 52 Week High

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Indian Hotels Company Ltd.	741.4	0.01	0.94	748.4
Garware Technical Fibres Ltd.	4511	14.14	1.07	4560
DCM Shriram Ltd.	1317.75	1.19	1.63	1339.55
Coforge Ltd.	7932.05	-1.76	3.08	8183.85
HCL Technologies Ltd.	1825.75	-1.79	3.76	1897
Persistent Systems Ltd.	5612.45	-1.77	3.79	5833.5
National Aluminium Company Ltd.	237.85	8.18	4.09	248
Aditya Birla Sun Life AMC Ltd.	802.95	0.21	4.18	838
Fortis Healthcare Ltd.	631.1	-1.25	4.21	658.85
Eicher Motors Ltd.	4885.8	0.04	4.29	5105
HDFC Bank Ltd.	1713.4	1.22	4.49	1794
Coromandel International Ltd.	1710.65	-0.31	4.91	1799
Bajaj Holdings & Investment Ltd.	10765.15	-0.78	5.15	11350
Mastek Ltd.	3017.2	0.23	5.41	3189.9
KEC International Ltd.	1014.7	0.88	5.61	1075
Rainbow Childrens Medicare Ltd.	1588.15	-3.73	5.96	1688.8
Wipro Ltd.	548.35	-3.24	5.98	583.2
Federal Bank Ltd.	196.46	-0.26	6.35	209.77
Max Financial Services Ltd.	1224.2	-0.69	6.64	1311.2
Tech Mahindra Ltd.	1644.75	-2.53	6.65	1761.85
City Union Bank Ltd.	170.08	-1.27	6.67	182.24
Oberoi Realty Ltd.	1946.25	-1.72	6.87	2089.9
Suven Pharmaceuticals Ltd.	1265.25	-0.74	6.88	1358.75
Dixon Technologies (India) Ltd.	14872.2	0.65	7.05	15999.95
eClerx Services Ltd.	3213.55	-3.77	7.5	3473.95
Page Industries Ltd.	44680	-1.54	7.71	48412.95
Laurus Labs Ltd.	477.95	-1.66	7.73	518
ICICI Bank Ltd.	1253.8	-0.25	7.97	1362.35
Oracle Financial Services Software Ltd.	11605.45	-1.39	8.03	12619
Krishna Institute of Medical Sciences Ltd.	555.3	-0.86	8.06	603.95
Caplin Point Laboratories Ltd.	1999.7	2.47	8.13	2176.75
India Cements Ltd.	353.5	-0.51	8.3	385.5
Deepak Fertilisers & Petrochemicals Corporation Ltd.	1286.5	0.32	8.43	1405
Crisil Ltd.	5158.95	-0.61	8.45	5634.95
Kaynes Technology India Ltd.	5532.55	-0.1	8.55	6050
Divi's Laboratories Ltd.	5738.6	-0.2	8.57	6276.2
ICICI Securities Ltd.	842.7	-0.11	8.65	922.45

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
HCL Technologies Ltd.	1825.75	-1.79	3.76	1897
Eicher Motors Ltd.	4885.8	0.04	4.29	5105
HDFC Bank Ltd.	1713.4	1.22	4.49	1794
Wipro Ltd.	548.35	-3.24	5.98	583.2
Tech Mahindra Ltd.	1644.75	-2.53	6.65	1761.85
ICICI Bank Ltd.	1253.8	-0.25	7.97	1362.35

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
City Pulse Multiplex Ltd.	989.55	-0.01	0.01	989.65
Digicontent Ltd.	49.25	-0.02	0.02	49.26
Sangam Finserv Ltd.	230	2.22	0.02	230.05
Classic Leasing & Finance Ltd.	35.67	4.94	0.03	35.68
RR Securities Ltd.	30.85	1.95	0.03	30.86
Shreevatsaa Finance & Leasing Ltd.	37.34	4.92	0.05	37.36
Titaanium Ten Enterprises Ltd.	81.67	2	0.07	81.73
National Highways Infra Trust	132.4	-0.08	0.08	132.5
Glance Finance Ltd.	185.5	4.89	0.08	185.65
Priya Ltd.	27.66	1.99	0.29	27.74
Jeena Sikho Lifecare Ltd.	1903.95	5.22	0.32	1910
Rishab Special Yarns Ltd.	86.44	0	0.4	86.79
Jayatma Enterprises Ltd.	22.97	4.98	0.43	23.07
Shantai Industries Ltd.	58.04	0	0.45	58.3
Indian Link Chain Manufacturer Ltd.	216	4.85	0.48	217.05
Sashwat Technocrats Ltd.	192	-0.49	0.49	192.95
Essen Speciality Films Ltd.	726	0.14	0.55	730
Le Merite Exports Ltd.	232.7	2.53	0.56	234
City Online Services Ltd.	6.83	0.89	0.58	6.87
Nalwa Sons Investments Ltd.	9413.85	14.28	0.68	9478
Cinerad Communications Ltd.	149	1.26	0.7	150.05
Omkar Pharmachem Ltd.	28.28	4.97	0.7	28.48
Purohit Construction Ltd.	15.43	4.97	0.71	15.54
SI Capital & Financial Services Ltd.	49	-0.41	0.71	49.35
Cityman Ltd.	26.25	5	0.79	26.46
Dynemic Products Ltd.	480	4.13	0.82	483.95
SW Investments Ltd.	90	-0.89	0.9	90.82
Indian Hotels Company Ltd.	741.4	0.01	0.94	748.4
Ceinsys Tech Ltd.	1362	8.24	0.95	1375
Patdiam Jewellery Ltd.	260.5	1.94	0.95	263
Asia Pack Ltd.	106.95	3.89	1.05	108.09
Garware Technical Fibres Ltd.	4511	14.14	1.07	4560
Garware Hi-Tech Films Ltd.	4491.05	5.03	1.27	4549
Coromandel Engineering Company Ltd.	68.91	5	1.49	69.95
Ganesha Ecosphere Ltd.	2432	4	1.54	2470
DCM Shriram Ltd.	1317.75	1.19	1.63	1339.55
Panabyte Technologies Ltd.	50.54	4.99	1.63	51.38
Nikki Global Finance Ltd.	12.65	0.08	1.79	12.88
Jakharia Fabric Ltd.	36.4	4.9	1.89	37.1
Rajasthan Gases Ltd.	44.64	0	1.89	45.5
Gujarat Inject (Kerala) Ltd.	19.1	4.37	1.9	19.47
SPS Finquest Ltd.	147.25	0	1.93	150.15
HDFC Nifty 1D Rate Liquid ETF	999.99	0	1.96	1020
Mini Diamonds (India) Ltd.	216.8	-1.99	1.99	221.2
Sterling Powergensys Ltd.	95.16	-2	2	97.1
Shriram Nifty 1D Rate Liquid ETF	1023.14	0.01	2.01	1044.11
Diksat Transworld Ltd.	146	0.69	2.01	149
Tarapur Transformers Ltd.	32.54	-2.02	2.02	33.21
Cospower Engineering Ltd.	725	-2.03	2.03	740
South Asian Enterprises Ltd.	54	3.95	2.03	55.12
Kiri Industries Ltd.	470.8	4.17	2.12	481
Gokul Agro Resources Ltd.	334.7	5.12	2.13	342
Shiva Granito Export Ltd.	22.5	0	2.17	23
Lucent Industries Ltd.	585.8	2.7	2.19	598.9
AB Infrabuild Ltd.	95.85	0.89	2.19	98
Margo Finance Ltd.	71.66	5	2.24	73.3
Shashwat Furnishing Solutions Ltd.	43.9	-0.11	2.31	44.94
Lex Nimble Solutions Ltd.	80	0.25	2.32	81.9
KRN Heat Exchanger and Refrigeration Ltd.	664.95	1.95	2.36	681
A F Enterprises Ltd.	23.55	2.39	2.48	24.15
Banco Products (India) Ltd.	893	6.44	2.57	916.55
Integrated Personnel Services Ltd.	308.2	4.99	2.59	316.4
Beekay Niryat Ltd.	93.45	3.79	2.66	96
James Warren Tea Ltd.	403	14.62	2.66	414
PNGS Gargi Fashion Jewellery Ltd.	1060	-0.19	2.66	1089
Alan Scott Enterprises Ltd.	143.9	4.96	2.7	147.9
Innova Captab Ltd.	991	0.25	2.77	1019.2
Gujarat Hy-Spin Ltd.	17.25	0.29	2.82	17.75
Nifty IT	42390.85	0.05	2.88	43645.9
Zerodha Nifty 1D Rate Liquid ETF	105.42	0.01	2.88	108.55
Aviva Industries Ltd.	27.25	1.98	2.89	28.06
Aditya Birla Sun Life CRISIL Liquid Overnight ETF	1000.01	0	2.91	1030
Nuway Organic Naturals (India) Ltd.	32.16	1.8	3.02	33.16
Lerthai Finance Ltd.	570.9	2.73	3.06	588.9
Coforge Ltd.	7932.05	-1.76	3.08	8183.85
Data Infrastructure Trust	157	-0.63	3.09	162
Sarup Industries Ltd.	50.28	4.99	3.12	51.9
Precot Ltd.	570.5	1.58	3.14	589
Quantum Build-Tech Ltd.	5.17	4.44	3.18	5.34
Sasken Technologies Ltd.	1998.6	-2.41	3.22	2065
Shangar Decor Ltd.	9.75	2.31	3.37	10.09
Choice International Ltd.	521.4	-1.03	3.44	540
Charms Industries Ltd.	7.09	0	3.54	7.35
Ratnaveer Precision Engineering Ltd.	229.96	4.27	3.6	238.55
Parin Enterprises Ltd.	374	-0.24	3.61	388
Ashika Credit Capital Ltd.	635.75	2	3.67	659.95
Modi Naturals Ltd.	444.05	4.98	3.68	461
Cella Space Ltd.	16.1	0.75	3.71	16.72
HCL Technologies Ltd.	1825.75	-1.79	3.76	1897
AVP Infracon Ltd.	184.75	1.99	3.78	192
Alacrity Securities Ltd.	180.9	0.11	3.78	188
Persistent Systems Ltd.	5612.45	-1.77	3.79	5833.5
Timex Group India Ltd.	199.15	2.84	3.79	207
OBSC Perfection Ltd.	144	4.2	3.81	149.7
Helpage Finlease Ltd.	34.99	-1.99	3.87	36.4
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF	239.94	-0.34	3.91	249.7
Tips Music Ltd.	912.8	-1.27	3.92	950
Polymechplast Machines Ltd.	72.06	2	3.92	75
Odyssey Corporation Ltd.	29.52	1.97	3.94	30.73
Laxmipati Engineering Works Ltd.	240.15	-2	3.96	250.05

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91