Near 52 Week High

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Intellect Design Arena Ltd.	1172.55	2.15	0.21	1175
Authum Investment & Infrastructure Ltd.	2379.2	2.06	0.28	2386
Anupam Rasayan India Ltd.	1004.75	1.52	0.62	1011
Welspun Corp Ltd.	935.55	4.53	0.75	942.65
Max Financial Services Ltd.	1502.7	0.88	0.88	1516.1
SBI Cards and Payment Services Ltd.	921.05	0.74	1.03	930.65
City Union Bank Ltd.	195.7	0.7	1.06	197.8
Solar Industries India Ltd.	16104	-0.89	1.23	16305
Bharti Hexacom Ltd.	1830.7	2.33	1.47	1858
HDFC Bank Ltd.	1944.9	0.9	1.72	1978.9
ICICI Bank Ltd.	1445.8	-0.73	1.75	1471.6
CCL Products India Ltd.	884.15	8.52	1.76	900
HDFC Life Insurance Company Ltd.	776.85	-0.52	1.8	791.1
Hitachi Energy India Ltd.	19298	1.79	2.18	19729
HDFC Asset Management Company Ltd.	4783	-1.28	2.23	4892.2
Divi's Laboratories Ltd.	6612	-0.29	2.25	6764
APL Apollo Tubes Ltd.	1811.7	-0.84	2.26	1853.5
Bharat Electronics Ltd.	384.6	-0.57	2.27	393.55
Indian Bank	616.6	2.59	2.54	632.7
GlaxoSmithKline Pharmaceuticals Ltd.	3298.6	1.08	2.93	3398
Deepak Fertilisers & Petrochemicals Corporation Ltd.	1483.7	-2.36	2.96	1529
Bharti Airtel Ltd.	1856.2	-0.4	3.17	1917
Marico Ltd.	716.45	-0.97	3.21	740.2
Procter & Gamble Health Ltd.	5748	-1.48	3.31	5944.5
Krishna Institute of Medical Sciences Ltd.	684.25	5.41	3.35	708
Manappuram Finance Ltd.	238.66	2.96	3.61	247.6
Bharat Dynamics Ltd.	2015.5	2.12	3.87	2096.6
Abbott India Ltd.	30455	0.35	4.53	31900
Garden Reach Shipbuilders & Engineers Ltd.	3003.2	-2.81	4.57	3147
Cholamandalam Investment & Finance Company Ltd.	1601	-0.42	4.95	1684.4
Eris Lifesciences Ltd.	1581.8	-2.1	4.96	1664.3
Radico Khaitan Ltd.	2532.8	1.45	5	2666
Fortis Healthcare Ltd.	706.3	-1.4	5.13	744.5
Bajaj Finance Ltd.	9180.5	-0.26	5.45	9709.75
Bajaj Finserv Ltd.	2017.4	0.32	5.51	2135
Maharashtra Scooters Ltd.	13376	1.51	5.6	14170
Lloyds Metals & Energy Ltd.	1393.1	-1.44	5.74	1478
MRF Ltd.	138865	-1.45	5.81	147435
InterGlobe Aviation Ltd.	5330	0.15	5.92	5665.65
Nuvama Wealth Management Ltd.	7194.5	3.38	5.93	7648
Godfrey Phillips India Ltd.	8702.5	4.99	5.99	9256.55
TVS Motor Company Ltd.	2780.8	-0.99	6	2958.15
Hyundai Motor India Ltd.	1847.2	-1.24	6.23	1970
Multi Commodity Exchange of India Ltd.	6602	0.45	6.34	7048.6
SBI Life Insurance Company Ltd.	1812.2	-0.7	6.39	1936
Ceat Ltd.	3778.7	1.36	6.56	4044
Bajaj Holdings & Investment Ltd.	13414	0.65	6.85	14400
Federal Bank Ltd.	202.06	0.48	6.88	217
Narayana Hrudayalaya Ltd.	1743.9	-1.18	6.89	1872.85
Dalmia Bharat Ltd.	2016.4	-1.77	6.95	2167
Page Industries Ltd.	46380	0.08	7.12	49933.15
Nuvoco Vistas Corporation Ltd.	357.85	3.07	7.21	385.65
Larsen & Toubro Ltd.	3675.1	0.54	7.28	3963.5
Shree Cements Ltd.	29595	-1.07	7.3	31924.55
JSW Steel Ltd.	993.5	-1.26	7.57	1074.9
SRF Ltd.	2861	-1.08	7.66	3098.5
Laurus Labs Ltd.	609.6	-0.8	7.76	660.9
Home First Finance Company India Ltd.	1274.8	6.3	7.84	1383.3
Affle 3I Ltd.	1735.6	-0.46	7.88	1884
The Ramco Cements Ltd.	975.95	2.45	7.93	1060
Mazagon Dock Shipbuilders Ltd.	3478.2	-7.28	7.94	3778
Titan Company Ltd.	3555	-0.93	8.07	3867
Medplus Health Services Ltd.	966.4	-0.58	8.14	1052.05
Aster DM Healthcare Ltd.	559.3	3.38	8.24	609.5
Au Small Finance Bank Ltd.	693.05	-0.74	8.25	755.4
Clean Science & Technology Ltd.	1549.2	5.61	8.33	1690
Max Healthcare Institute Ltd.	1125.2	-0.88	8.37	1227.95
eClerx Services Ltd.	3542.1	0.93	8.64	3877
Apollo Hospitals Enterprise Ltd.	6880.5	-0.61	8.81	7545.35
EID Parry (India) Ltd.	950.15	-1.49	8.81	1042
Pidilite Industries Ltd.	3107.2	2.56	9	3414.4

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
HDFC Bank Ltd.	1944.9	0.9	1.72	1978.9
ICICI Bank Ltd.	1445.8	-0.73	1.75	1471.6
HDFC Life Insurance Company Ltd.	776.85	-0.52	1.8	791.1
Bharat Electronics Ltd.	384.6	-0.57	2.27	393.55
Bharti Airtel Ltd.	1856.2	-0.4	3.17	1917
Bajaj Finance Ltd.	9180.5	-0.26	5.45	9709.75
Bajaj Finserv Ltd.	2017.4	0.32	5.51	2135
SBI Life Insurance Company Ltd.	1812.2	-0.7	6.39	1936
Larsen & Toubro Ltd.	3675.1	0.54	7.28	3963.5
JSW Steel Ltd.	993.5	-1.26	7.57	1074.9
Titan Company Ltd.	3555	-0.93	8.07	3867
Apollo Hospitals Enterprise Ltd.	6880.5	-0.61	8.81	7545.35

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Kartik Investments Trust Ltd.	1036	-0.03	0.03	1036.35
Deccan Bearings Ltd.	98.6	0	0.12	98.72
VK Global Industries Ltd.	47.48	-0.15	0.15	47.55
Intellect Design Arena Ltd.	1172.55	2.15	0.21	1175
CARE Ratings Ltd.	1796	5.3	0.22	1800
HCKK Ventures Ltd.	164.3	0	0.24	164.7
Edelweiss Bharat Bond ETF - April 2032	1286.31	0.13	0.28	1289.88
Nifty Midcap Liquid 15	14968	0.71	0.28	15010.1
Authum Investment & Infrastructure Ltd.	2379.2	2.06	0.28	2386
Shaily Engineering Plastics Ltd.	2016.8	9.63	0.34	2023.6
GTV Engineering Ltd.	935.05	4.92	0.42	939
Thyrocare Technologies Ltd.	1049.2	2.22	0.55	1055
Anand Rayons Ltd.	268	1.52	0.58	269.55
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF	258.48	-0.46	0.58	260
Bothra Metals & Alloys Ltd.	13.44	8.04	0.59	13.52
Force Motors Ltd.	12649.5	2.46	0.59	12725
BSE Ltd.	2674	8.5	0.59	2690
Anupam Rasayan India Ltd.	1004.75	1.52	0.62	1011
Nifty Bank	55749.7	0.37	0.62	56098.7
Aarti Pharmalabs Ltd.	911	0.78	0.65	917
DCB Bank Ltd.	147	0.99	0.68	148
Aryaman Capital Markets Ltd.	288	3.23	0.69	290
Yogi Ltd.	153.7	4.17	0.71	154.8
Bemco Hydraulics Ltd.	2433.9	4.2	0.73	2451.9
Welspun Corp Ltd.	935.55	4.53	0.75	942.65
Edelweiss Bharat Bond ETF - April 2033	1256.68	0.21	0.86	1267.53
Max Financial Services Ltd.	1502.7	0.88	0.88	1516.1
Sustainable Energy Infra Trust	108	-0.92	0.92	109
Tourism Finance Corporation of India Ltd.	227.33	3.76	0.92	229.45
RM Drip and Sprinklers Systems Ltd.	558.4	1.53	0.93	563.65
Styrenix Performance Materials Ltd.	3153.5	8.08	0.97	3184.4
Venus Remedies Ltd.	435.2	7.36	0.98	439.5
Glittek Granites Ltd.	6.05	0	0.98	6.11
SBI Cards and Payment Services Ltd.	921.05	0.74	1.03	930.65
City Union Bank Ltd.	195.7	0.7	1.06	197.8
Interarch Building Solutions Ltd.	2272.4	6.81	1.16	2299
ICICI Prudential Nifty Financial Services Ex-BaNk ETF	29.65	0.47	1.17	30
Nifty Financial Services	26499.25	0.08	1.19	26819.1
TD Power Systems Ltd.	520.9	1.85	1.21	527.3
Solar Industries India Ltd.	16104	-0.89	1.23	16305
Indostar Capital Finance Ltd.	340.8	0.5	1.27	345.2
GSL Securities Ltd.	43.17	1.96	1.28	43.73
TeleCanor Global Ltd.	11.35	-0.09	1.3	11.5
Sunrise Efficient Marketing Ltd.	214.9	1.37	1.31	217.75
Edelweiss Nifty Bank ETF	55.73	0.65	1.36	56.5
Siddhika Coatings Ltd.	211	3.05	1.4	214
Concrete Infra & Media Ltd.	4.12	-1.2	1.44	4.18
Madhya Bharat Agro Products Ltd.	339.45	6.26	1.44	344.4
Baroda BNP Paribas Nifty Bank ETF	55.85	0.5	1.46	56.68
Bharti Hexacom Ltd.	1830.7	2.33	1.47	1858
Committed Cargo Care Ltd.	257	0.78	1.53	261
South Indian Bank Ltd.	29.48	4.06	1.57	29.95
HDFC NIFTY 1D Rate Liquid ETF - Growth	1013.58	0.04	1.59	1030
Kothari Industrial Corporation Ltd.	419.8	0.35	1.62	426.7
Asarfi Hospital Ltd.	131.33	3.97	1.63	133.5
Transteel Seating Technologies Ltd.	132.75	2.19	1.63	134.95
Lucent Industries Ltd.	652.15	0.01	1.64	663
SRM Contractors Ltd.	443.35	6.19	1.7	451
Mangalore Chemicals & Fertilizers Ltd.	264.56	0.49	1.71	269.15
HDFC Bank Ltd.	1944.9	0.9	1.72	1978.9
Grill Splendour Services Ltd.	117	2.01	1.72	119.05
HDFC NIFTY Private Bank ETF	27.95	0.11	1.72	28.44
ICICI Bank Ltd.	1445.8	-0.73	1.75	1471.6
CCL Products India Ltd.	884.15	8.52	1.76	900
Vesuvius India Ltd.	5931.4	5.71	1.79	6039.7
HDFC Life Insurance Company Ltd.	776.85	-0.52	1.8	791.1
SBFC Finance Ltd.	112.92	1.85	1.81	115
Capricorn Systems Global Solutions Ltd.	17.04	0	1.84	17.36
SMVD Poly Pack Ltd.	21.3	-1.84	1.84	21.7
Interiors & More Ltd.	497.5	2.16	1.87	507
OneSource Specialty Pharma Ltd.	1922	6.69	1.89	1959
Cura Technologies Ltd.	103.95	1.99	1.92	105.99
Suditi Industries Ltd.	55.27	1.96	1.95	56.37
MRC Agrotech Ltd.	24.96	-1.96	1.96	25.46
Maruti Securities Ltd.	56.24	-1.99	1.99	57.38
Cupid Ltd.	108.22	-0.23	2.06	110.5
Photon Capital Advisors Ltd.	116	2.79	2.07	118.45
Rex Pipes and Cables Industries Ltd.	105.75	2.03	2.08	108
Shankara Building Products Ltd.	817.6	3.76	2.08	835
IFB Agro Industries Ltd.	703	3.71	2.09	718
Vaxfab Enterprises Ltd.	14.49	0.69	2.09	14.8
Nifty Low Volatility 50	24694.15	-0.56	2.13	25230.8
AB Infrabuild Ltd.	140.31	0.32	2.15	143.39
Mangal Credit And Fincorp Ltd.	195.8	-0.43	2.15	200.1
Athena Constructions Ltd.	9.44	18.74	2.18	9.65
Hitachi Energy India Ltd.	19298	1.79	2.18	19729
Ascensive Educare Ltd.	19.17	1.97	2.19	19.6
Eureka Forbes Ltd.	641.35	-0.22	2.22	655.9
HDFC Asset Management Company Ltd.	4783	-1.28	2.23	4892.2
Divi's Laboratories Ltd.	6612	-0.29	2.25	6764
APL Apollo Tubes Ltd.	1811.7	-0.84	2.26	1853.5
Bharat Electronics Ltd.	384.6	-0.57	2.27	393.55
Nazara Technologies Ltd.	1295.1	0.53	2.37	1326.5
Choice International Ltd.	701.55	-0.62	2.39	718.7
Kiran Syntex Ltd.	10.4	2.77	2.44	10.66
Paradeep Phosphates Ltd.	172.28	4.47	2.48	176.66
Kanpur Plastipack Ltd.	242.75	2.32	2.51	249
Algoquant Fintech Ltd.	1071.3	0.31	2.52	1099.05
Quality Power Electrical Equipments Ltd.	481.9	1.28	2.54	494.45
Indian Bank	616.6	2.59	2.54	632.7

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*