Near 52 Week High

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Marico Ltd.	738.1	2.05	0.28	740.2
ICICI Bank Ltd.	1448.5	4.29	0.31	1453
Aster DM Healthcare Ltd.	548.75	3.64	0.76	552.95
Bharti Hexacom Ltd.	1758.3	2.24	1.05	1777
HDFC Bank Ltd.	1957.2	3.57	1.1	1978.9
APL Apollo Tubes Ltd.	1712.8	3.45	1.13	1732.3
Dalmia Bharat Ltd.	1980.9	3.34	1.89	2019.1
City Union Bank Ltd.	183.91	3.52	2.12	187.9
Max Financial Services Ltd.	1293	1.96	2.39	1324.7
Bharti Airtel Ltd.	1870.8	1.21	2.41	1917
SRF Ltd.	3014.5	0.34	2.71	3098.5
MRF Ltd.	139925	1.63	2.73	143849.9
Redington Ltd.	260.94	0.61	2.78	268.4
InterGlobe Aviation Ltd.	5476.5	7.36	3.05	5649
UPL Ltd.	676.85	0.31	3.23	699.45
Anupam Rasayan India Ltd.	897.75	0.46	3.46	929.95
SBI Cards and Payment Services Ltd.	898.15	2.74	3.49	930.65
HDFC Life Insurance Company Ltd.	734.6	2.94	3.49	761.2
Ceat Ltd.	3750	-0.42	3.82	3899
JK Cement Ltd.	5119	0.22	3.83	5323
Solar Industries India Ltd.	13289	-1.47	3.85	13820.65
Bajaj Finserv Ltd.	2050.4	4.08	3.96	2135
Shree Cements Ltd.	30135	3.1	4.07	31415
Hitachi Energy India Ltd.	15864	5.2	4.14	16549.95
Godfrey Phillips India Ltd.	8603	5	4.47	9005.65
Grasim Industries Ltd.	2742.8	4.1	4.69	2877.75
UltraTech Cement Ltd.	11736	3.27	4.9	12341
Narayana Hrudayalaya Ltd.	1780.9	0.1	4.91	1872.85
Radico Khaitan Ltd.	2529.9	3.31	5.11	2666
Bharat Electronics Ltd.	322.8	2.2	5.2	340.5
Mahindra & Mahindra Ltd.	3104.7	4.11	5.24	3276.3
Max Healthcare Institute Ltd.	1159.9	2.86	5.54	1227.95
Abbott India Ltd.	30065	-0.33	5.75	31900
Page Industries Ltd.	47050	3.47	5.77	49933.15
Medplus Health Services Ltd.	825.55	3.81	5.84	876.75
Cholamandalam Investment & Finance Company Ltd.	1579.2	4.33	6.16	1682.85
JSW Steel Ltd.	1005.2	5.04	6.48	1074.9
Eicher Motors Ltd.	5520	3.68	6.56	5907.85
TVS Motor Company Ltd.	2760.7	3.64	6.67	2958.15
Shyam Metalics and Energy Ltd.	892.2	3.05	6.76	956.9
Manappuram Finance Ltd.	230.73	0.92	6.81	247.6
Kotak Mahindra Bank Ltd.	2145	1.99	6.82	2301.9
Au Small Finance Bank Ltd.	703.4	2.39	6.88	755.4
HDFC Asset Management Company Ltd.	4529.1	6.03	6.89	4864
Bajaj Finance Ltd.	9018.5	4.37	7.12	9709.75
Authum Investment & Infrastructure Ltd.	1866.6	6.94	7.13	2010
Chambal Fertilisers & Chemicals Ltd.	689.35	-0.66	7.15	742.45
Navin Fluorine International Ltd.	4433.1	-3.53	7.16	4774.85
Muthoot Finance Ltd.	2256.4	1.2	7.7	2444.65
Maruti Suzuki India Ltd.	12616	2.99	7.78	13680
United Breweries Ltd.	2119.8	-2.51	7.82	2299.7
Divi's Laboratories Ltd.	5942	-1.39	7.86	6448.75
Titan Company Ltd.	3562.9	1.5	7.86	3867
Krishna Institute of Medical Sciences Ltd.	651.55	2.58	7.97	708
United Spirits Ltd.	1564.2	2.16	7.99	1700
Apollo Hospitals Enterprise Ltd.	6926	3.03	8.21	7545.35
Mazagon Dock Shipbuilders Ltd.	2904.4	-0.6	8.44	3172
Coromandel International Ltd.	2424.5	3.48	8.51	2649.95
Bajaj Holdings & Investment Ltd.	12094	7.62	8.64	13238
Garware Technical Fibres Ltd.	897.85	1.17	8.98	986.39

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
ICICI Bank Ltd.	1448.5	4.29	0.31	1453
HDFC Bank Ltd.	1957.2	3.57	1.1	1978.9
Bharti Airtel Ltd.	1870.8	1.21	2.41	1917
HDFC Life Insurance Company Ltd.	734.6	2.94	3.49	761.2
Bajaj Finserv Ltd.	2050.4	4.08	3.96	2135
Grasim Industries Ltd.	2742.8	4.1	4.69	2877.75
UltraTech Cement Ltd.	11736	3.27	4.9	12341
Bharat Electronics Ltd.	322.8	2.2	5.2	340.5
Mahindra & Mahindra Ltd.	3104.7	4.11	5.24	3276.3
JSW Steel Ltd.	1005.2	5.04	6.48	1074.9
Eicher Motors Ltd.	5520	3.68	6.56	5907.85
Kotak Mahindra Bank Ltd.	2145	1.99	6.82	2301.9
Bajaj Finance Ltd.	9018.5	4.37	7.12	9709.75
Maruti Suzuki India Ltd.	12616	2.99	7.78	13680
Titan Company Ltd.	3562.9	1.5	7.86	3867
Apollo Hospitals Enterprise Ltd.	6926	3.03	8.21	7545.35

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Shivagrico Implements Ltd.	36.2	-0.03	0.06	36.22
Nifty Low Volatility 50	24863.65	2.98	0.08	24882.35
Deccan Bearings Ltd.	98.6	0	0.12	98.72
Purohit Construction Ltd.	17.32	4.97	0.17	17.35
HCKK Ventures Ltd.	164.3	4.98	0.24	164.7
Nuway Organic Naturals (India) Ltd.	33.67	4.99	0.27	33.76
Marico Ltd.	738.1	2.05	0.28	740.2
ICICI Bank Ltd.	1448.5	4.29	0.31	1453
Nazara Technologies Ltd.	1165.8	5.53	0.36	1170
Gabriel India Ltd.	615.4	7.83	0.51	618.55
RM Drip and Sprinklers Systems Ltd.	515.35	3.07	0.51	518
Edelweiss Bharat Bond ETF - April 2033	1232.07	0.05	0.54	1238.73
Cityman Ltd.	27.5	-0.61	0.61	27.67
Osiajee Texfab Ltd.	204.45	1.19	0.75	206
Aster DM Healthcare Ltd.	548.75	3.64	0.76	552.95
Force Motors Ltd.	10757.5	10.76	0.84	10849
Concrete Infra & Media Ltd.	4.11	1.73	0.96	4.15
Privi Speciality Chemicals Ltd.	2206.3	4.3	0.97	2227.8
Gaekwar Mills Ltd.	13.65	-1.02	1.02	13.79
Choice International Ltd.	651.95	5.23	1.04	658.8
Bharti Hexacom Ltd.	1758.3	2.24	1.05	1777
HDFC Bank Ltd.	1957.2	3.57	1.1	1978.9
Sunrise Efficient Marketing Ltd.	213.6	1.96	1.11	216
APL Apollo Tubes Ltd.	1712.8	3.45	1.13	1732.3
Manipal Finance Corporation Ltd.	20.7	0	1.15	20.94
India Glycols Ltd.	1544.7	10.53	1.18	1563.2
Nifty Financial Services	26497.6	3.9	1.2	26819.1
Nifty Bank	55382.85	3.34	1.28	56098.7
BSE Ltd.	6955.5	5.84	1.3	7047
NDR InvIT Trust	107	-0.93	1.38	108.5
Committed Cargo Care Ltd.	241.2	1.88	1.55	245
SVJ Enterprises Ltd.	221.25	2.84	1.56	224.75
TeleCanor Global Ltd.	11.1	3.26	1.6	11.28
Krishana Phoschem Ltd.	349.25	3.22	1.62	355
Agribio Spirits Ltd.	187.9	2.87	1.62	191
Edelweiss Bharat Bond ETF - April 2032	1263.01	-0.43	1.71	1285
Aryaman Capital Markets Ltd.	243.6	3.2	1.71	247.85
Shankara Building Products Ltd.	726.95	6.72	1.75	739.9
Anzen India Energy Yield Plus Trust	112	-1.75	1.75	114
HDFC NIFTY Private Bank ETF	27.92	3.18	1.83	28.44
Capricorn Systems Global Solutions Ltd.	17.04	0	1.84	17.36
HDFC NIFTY 1D Rate Liquid ETF - Growth	1010.72	0	1.87	1030
Dalmia Bharat Ltd.	1980.9	3.34	1.89	2019.1
Master Components Ltd.	372.75	5	1.91	380
Bhudevi Infra Projects Ltd.	329.6	0	1.95	336.15
RSC International Ltd.	64.53	-1.99	2	65.85
City Union Bank Ltd.	183.91	3.52	2.12	187.9
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF	254.41	-1.37	2.15	260
Edelweiss Nifty Bank ETF	55.21	3.35	2.28	56.5
Rita Finance and Leasing Ltd.	26.75	2.88	2.34	27.39
LKP Finance Ltd.	411.45	3.39	2.38	421.5
National Highways Infra Trust	134.95	0.11	2.39	138.25
Max Financial Services Ltd.	1293	1.96	2.39	1324.7
Nifty Midcap Liquid 15	14582.2	4.88	2.41	14941.65
Bharti Airtel Ltd.	1870.8	1.21	2.41	1917
Midwest Gold Ltd.	452.55	1.99	2.44	463.85
Baroda BNP Paribas Nifty Bank ETF	55.09	2.82	2.5	56.5
Baheti Recycling Industries Ltd.	633.35	8.26	2.55	649.9
Le Merite Exports Ltd.	317.5	1	2.55	325.8
Galada Finance Ltd.	29	0	2.55	29.76
Mangalore Chemicals & Fertilizers Ltd.	233.85	4.25	2.56	240
ARSS Infrastructure Projects Ltd.	44	1.5	2.61	45.18
IndiGrid Infrastructure Trust	148.06	0.04	2.69	152.15
Manraj Housing Finance Ltd.	54.99	-2.69	2.69	56.51
SRF Ltd.	3014.5	0.34	2.71	3098.5
MRF Ltd.	139925	1.63	2.73	143849.9
Redington Ltd.	260.94	0.61	2.78	268.4
Zerodha Nifty 1D Rate Liquid ETF	108.49	0	2.82	111.64
Narmada Macplast Drip Irrigation Systems Ltd.	170.9	4.27	2.84	175.9
Pashupati Cotspin Ltd.	655.5	0.69	2.89	675
Aditya Birla Sun Life CRISIL Liquid Overnight ETF	999.99	0	2.91	1030
Mindspace Business Parks REIT	385.12	0.61	2.97	396.9
InterGlobe Aviation Ltd.	5476.5	7.36	3.05	5649
Bhatia Colour Chem Ltd.	315	0.21	3.08	325
Polysil Irrigation Systems Ltd.	37.45	1.9	3.1	38.65
Faze Three Ltd.	620.45	3.61	3.21	641
UPL Ltd.	676.85	0.31	3.23	699.45
Arihant Foundations & Housing Ltd.	851.1	5	3.28	879.95
India Shelter Finance Corporation Ltd.	907.2	6.72	3.28	938
Shrem InvIT	114	-0.87	3.39	118
Haria Exports Ltd.	9.04	4.99	3.42	9.36
Yogi Ltd.	142.45	3.94	3.42	147.5
Esaar (India) Ltd.	10.93	-0.73	3.45	11.32
Anupam Rasayan India Ltd.	897.75	0.46	3.46	929.95
SBI Cards and Payment Services Ltd.	898.15	2.74	3.49	930.65
HDFC Life Insurance Company Ltd.	734.6	2.94	3.49	761.2
Rishabh Digha Steel & Allied Products Ltd.	53.89	7.37	3.77	56
Ceat Ltd.	3750	-0.42	3.82	3899
JK Cement Ltd.	5119	0.22	3.83	5323
Solar Industries India Ltd.	13289	-1.47	3.85	13820.65
V R Woodart Ltd.	47.88	-1.99	3.89	49.82
Colab Platforms Ltd.	146.4	-1.98	3.91	152.35
Shriram Nifty 1D Rate Liquid ETF	1052.28	0	3.91	1095.15
Kilitch Drugs(I) Ltd.	414.05	9.55	3.93	431
Bajaj Finserv Ltd.	2050.4	4.08	3.96	2135
Paradeep Phosphates Ltd.	147.39	3.85	3.98	153.5
Cube Highways Trust	120	-4	4	125
Jayabharat Credit Ltd.	15.99	0.76	4.02	16.66
Gayatri Rubbers and Chemicals Ltd.	503.45	4.9	4.06	524.75
Shree Cements Ltd.	30135	3.1	4.07	31415

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*