iThe current values are delayed, open demat account for live values.
Bearish Engulfing (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Engulfing | Week Change % |
|---|---|---|---|---|---|---|---|---|
| Siemens Ltd. | 6868.9 | -10 | 7585.53 | 7632.15 | 7451.26 | -1 | 1 | -12.88 |
| RBL Bank Ltd. | 152.79 | -7.02 | 164.52 | 164.33 | 162.8 | -1 | 1 | -11.81 |
| Mazagon Dock Shipbuilders Ltd. | 4724.1 | -6.25 | 5041.1 | 5038.8 | 4948.43 | -1 | 1 | -2.59 |
| Mastek Ltd. | 3040.9 | -5.99 | 3189.64 | 3234.55 | 3166.18 | -1 | 1 | -6.24 |
| Power Finance Corporation Ltd. | 453.3 | -5.65 | 485.27 | 480.45 | 479.63 | -1 | 1 | -10.09 |
| MphasiS Ltd. | 2950.6 | -5.34 | 3124.55 | 3117.1 | 3088.17 | -1 | 1 | -7.64 |
| L&T Technology Services Ltd. | 4828.5 | -5.21 | 5138.12 | 5094.05 | 5086.71 | -1 | 1 | -10.58 |
| Macrotech Developers Ltd. | 1400.7 | -5.12 | 1462.94 | 1476.25 | 1443.27 | -1 | 1 | -1.22 |
| Sterling and Wilson Renewable Energy Ltd. | 443.2 | -5.12 | 465.46 | 467.1 | 463.69 | -1 | 1 | -8.61 |
| One97 Communications Ltd. | 945.25 | -5.1 | 994.42 | 996.1 | 979.63 | -1 | 1 | -3.96 |
| Brigade Enterprises Ltd. | 1236.7 | -5.08 | 1280.45 | 1302.95 | 1269.4 | -1 | 1 | -0.98 |
| BEML Ltd. | 4073.8 | -4.86 | 4321.9 | 4281.9 | 4267.75 | -1 | 1 | -7.47 |
| HEG Ltd. | 541.55 | -4.63 | 563.39 | 567.85 | 558.22 | -1 | 1 | -4.68 |
| Cyient Ltd. | 1924.4 | -4.61 | 2026.82 | 2017.5 | 2005.4 | -1 | 1 | -7.5 |
| Solar Industries India Ltd. | 9787.6 | -4.37 | 10287 | 10235.3 | 10204.02 | -1 | 1 | -5.83 |
| Suzlon Energy Ltd. | 64.13 | -4.35 | 67.01 | 67.05 | 66.31 | -2 | 1 | -3.16 |
| Welspun Living Ltd. | 163.34 | -4.35 | 171.31 | 170.76 | 169.2 | -1 | 1 | -7.01 |
| Tata Elxsi Ltd. | 6921.6 | -4.34 | 7203.62 | 7235.3 | 7154.58 | -1 | 1 | -5.97 |
| Multi Commodity Exchange of India Ltd. | 6397.4 | -4.32 | 6647.81 | 6686.35 | 6592.76 | -1 | 1 | -2.59 |
| Jindal Worldwide Ltd. | 394.3 | -4.32 | 412.71 | 412.1 | 404.97 | -2 | 1 | 2.08 |
| Godrej Properties Ltd. | 2855.95 | -4.29 | 2961.37 | 2984.05 | 2932.54 | -1 | 1 | -2.34 |
| Sobha Ltd. | 1541.55 | -4.26 | 1596.31 | 1610.2 | 1589.9 | -1 | 1 | -2.52 |
| Polycab India Ltd. | 7178.25 | -4.21 | 7421.9 | 7493.5 | 7373.36 | -1 | 1 | -4.57 |
| Jindal Saw Ltd. | 300.05 | -4.21 | 308.87 | 313.25 | 309.11 | -1 | 1 | -6.77 |
| KPIT Technologies Ltd. | 1451.25 | -4.09 | 1506.13 | 1513.15 | 1496.7 | -1 | 1 | -5.36 |
| Gujarat Mineral Development Corporation Ltd. | 326 | -4.09 | 343.88 | 339.9 | 341.21 | -1 | 1 | -9.04 |
| Zee Entertainment Enterprises Ltd. | 125.13 | -4.07 | 131.75 | 130.44 | 130.47 | -1 | 1 | -5.74 |
| Natco Pharma Ltd. | 1416.95 | -4.05 | 1440.26 | 1476.8 | 1442.44 | -1 | 1 | -1.72 |
| Indian Energy Exchange Ltd. | 177.45 | -4.04 | 184.2 | 184.93 | 182.9 | -1 | 1 | -6.24 |
| Finolex Industries Ltd. | 238.5 | -4.02 | 250.18 | 248.5 | 249.23 | -1 | 1 | -10.12 |
| Oil India Ltd. | 421.8 | -3.91 | 442.43 | 438.95 | 439.69 | -1 | 1 | -7.17 |
| Gujarat State Fertilizer & Chemicals Ltd. | 204.19 | -3.89 | 214.39 | 212.45 | 212.25 | -1 | 1 | -5.07 |
| Prism Johnson Ltd. | 174.9 | -3.89 | 183.81 | 181.98 | 182.6 | -1 | 1 | -9.52 |
| Tech Mahindra Ltd. | 1686.05 | -3.89 | 1753.12 | 1754.35 | 1741.82 | -1 | 1 | -6.15 |
| Shyam Metalics and Energy Ltd. | 768.45 | -3.83 | 799.27 | 799.05 | 796.69 | -1 | 1 | -7.9 |
| Prestige Estates Projects Ltd. | 1794.5 | -3.72 | 1846.29 | 1863.75 | 1825.75 | -1 | 1 | 2.28 |
| Trent Ltd. | 6831.55 | -3.67 | 6995.86 | 7092 | 6973.34 | -1 | 1 | -2.38 |
| Piramal Pharma Ltd. | 252.2 | -3.59 | 258.07 | 261.6 | 257.26 | -1 | 1 | 1.24 |
| Adani Energy Solutions Ltd. | 767.55 | -3.57 | 796.53 | 796 | 791.15 | -1 | 1 | -7.79 |
| Mishra Dhatu Nigam Ltd. | 345 | -3.56 | 363.12 | 357.75 | 360.04 | -1 | 1 | -8.32 |
| Sonata Software Ltd. | 635.7 | -3.53 | 661.52 | 658.95 | 656.48 | -1 | 1 | -5.81 |
| HBL Engineering Ltd. | 652.65 | -3.53 | 682.99 | 676.5 | 673.36 | -1 | 1 | -6.14 |
| Cochin Shipyard Ltd. | 1493.55 | -3.49 | 1568.21 | 1547.5 | 1555.82 | -1 | 1 | -7.02 |
| Happiest Minds Technologies Ltd. | 700.25 | -3.48 | 728.34 | 725.5 | 724.21 | -1 | 1 | -6.06 |
| NLC India Ltd. | 236.45 | -3.39 | 247.9 | 244.75 | 246.1 | -1 | 1 | -8.12 |
| Rail Vikas Nigam Ltd. | 433.25 | -3.39 | 455.47 | 448.45 | 450.36 | -1 | 1 | -7.02 |
| JBM Auto Ltd. | 1639.25 | -3.33 | 1703.71 | 1695.7 | 1686.29 | -1 | 1 | -7.04 |
| SKF India Ltd. | 4537.05 | -3.32 | 4705.93 | 4692.9 | 4691.16 | -1 | 1 | -6.69 |
| Vardhman Textiles Ltd. | 525 | -3.31 | 545.31 | 543 | 537.9 | -1 | 1 | -3.63 |
| Blue Star Ltd. | 1977.5 | -3.25 | 2055.6 | 2043.9 | 2033.7 | -1 | 1 | -5.26 |
| C.E. Info Systems Ltd. | 1664.85 | -3.25 | 1715.94 | 1720.7 | 1709.78 | -2 | 1 | -4.33 |
| HFCL Ltd. | 113.35 | -3.23 | 119.19 | 117.13 | 118.31 | -2 | 1 | -9.43 |
| Computer Age Management Services Ltd. | 4951 | -3.18 | 5109.25 | 5113.45 | 5083.27 | -1 | 1 | -4.55 |
| Indian Bank | 537.15 | -3.15 | 559.04 | 554.6 | 555.41 | -1 | 1 | -6.26 |
| Kalyan Jewellers India Ltd. | 719.2 | -3.13 | 747.09 | 742.45 | 740.47 | -1 | 1 | -3.76 |
| Great Eastern Shipping Company Ltd. | 993.3 | -3.06 | 1033.63 | 1024.65 | 1028.09 | -1 | 1 | -7.32 |
| Exide Industries Ltd. | 426.3 | -3.05 | 444.27 | 439.7 | 441.11 | -1 | 1 | -6.38 |
| Sundram Fasteners Ltd. | 1088.5 | -3.04 | 1118.84 | 1122.6 | 1115.61 | -1 | 1 | -5.26 |
| Zydus Wellness Ltd. | 1911.35 | -3.01 | 1980.94 | 1970.7 | 1968.46 | -1 | 1 | -5.2 |
| HDFC Asset Management Company Ltd. | 4262.8 | -2.99 | 4391.38 | 4394.2 | 4370.56 | -1 | 1 | -6.05 |
| Can Fin Homes Ltd. | 747.7 | -2.97 | 774.92 | 770.55 | 771.84 | -1 | 1 | -6.92 |
| Tejas Networks Ltd. | 1217.55 | -2.96 | 1265.15 | 1254.75 | 1258.49 | -1 | 1 | -8.18 |
| Tata Chemicals Ltd. | 1028.85 | -2.9 | 1060.59 | 1059.55 | 1058.24 | -1 | 1 | -5.9 |
| Muthoot Finance Ltd. | 2075.65 | -2.86 | 2110.26 | 2136.85 | 2099.22 | -2 | 1 | -0.85 |
| Godrej Agrovet Ltd. | 726.3 | -2.86 | 751.33 | 747.65 | 746.47 | -1 | 1 | -5.48 |
| PCBL Ltd. | 464.65 | -2.84 | 480.87 | 478.25 | 475.56 | -1 | 1 | -1.23 |
| Motilal Oswal Financial Services Ltd. | 926.5 | -2.8 | 963.21 | 953.2 | 955.76 | -1 | 1 | -6.38 |
| Aarti Industries Ltd. | 403.85 | -2.8 | 421.72 | 415.5 | 418.88 | -1 | 1 | -7.65 |
| Aditya Birla Fashion and Retail Ltd. | 282.2 | -2.79 | 292.11 | 290.3 | 291.11 | -1 | 1 | -6.42 |
| Jubilant Pharmova Ltd. | 1061.6 | -2.77 | 1083.37 | 1091.85 | 1087.18 | -1 | 1 | -4.9 |
| TVS Motor Company Ltd. | 2391.65 | -2.76 | 2462.3 | 2459.65 | 2451.62 | -1 | 1 | -5.14 |
| Laxmi Organic Industries Ltd. | 242.7 | -2.76 | 252.32 | 249.6 | 251.09 | -1 | 1 | -6.28 |
| PVR INOX Ltd. | 1382.1 | -2.75 | 1436.15 | 1421.25 | 1424.84 | -2 | 1 | -4.97 |
| Just Dial Ltd. | 982.65 | -2.73 | 1012.17 | 1010.25 | 1012 | -2 | 1 | -5.67 |
| Swan Energy Ltd. | 740.2 | -2.72 | 768.45 | 760.9 | 759.42 | -2 | 1 | -5.95 |
| Jindal Stainless Ltd. | 719.8 | -2.62 | 738.34 | 739.2 | 735.24 | -1 | 1 | -5.23 |
| YES Bank Ltd. | 19.83 | -2.6 | 20.6 | 20.36 | 20.46 | -1 | 1 | -6.02 |
| Ambuja Cements Ltd. | 548.8 | -2.57 | 564.94 | 563.3 | 561.4 | -1 | 1 | -4.16 |
| Coal India Ltd. | 382 | -2.54 | 396.62 | 391.95 | 394.23 | -1 | 1 | -6.98 |
| Mangalore Refinery And Petrochemicals Ltd. | 142.22 | -2.54 | 145.86 | 145.93 | 145.72 | -1 | 1 | -4.87 |
| Bandhan Bank Ltd. | 159.05 | -2.52 | 163.97 | 163.17 | 163.61 | -1 | 1 | -6.29 |
| State Bank of India | 812 | -2.5 | 838.89 | 832.8 | 833.79 | -1 | 1 | -5.77 |
| PB Fintech Ltd. | 2092.15 | -2.43 | 2125.23 | 2144.15 | 2120.6 | -1 | 1 | -0.3 |
| Wipro Ltd. | 305.2 | -2.41 | 309.72 | 312.75 | 308.85 | -1 | 1 | -1.55 |
| Easy Trip Planners Ltd. | 16.18 | -2.41 | 16.74 | 16.58 | 16.59 | -1 | 1 | -2.29 |
| Gujarat Ambuja Exports Ltd. | 124.18 | -2.4 | 128.35 | 127.24 | 127.86 | -1 | 1 | -6.24 |
| SJVN Ltd. | 111.54 | -2.39 | 115.37 | 114.27 | 114.74 | -1 | 1 | -5.55 |
| Global Health Ltd. | 1098.6 | -2.38 | 1114.51 | 1125.4 | 1114.97 | -1 | 1 | -1.43 |
| IDBI Bank Ltd. | 76.03 | -2.35 | 78.68 | 77.86 | 78.44 | -1 | 1 | -6.69 |
| Laurus Labs Ltd. | 559.2 | -2.33 | 568.87 | 572.55 | 567.21 | -1 | 1 | -2.48 |
| Info Edge (India) Ltd. | 8494.95 | -2.32 | 8745.75 | 8697.05 | 8664.71 | -1 | 1 | -2.4 |
| IRB Infrastructure Developers Ltd. | 55.09 | -2.29 | 56.99 | 56.38 | 56.64 | -1 | 1 | -6.72 |
| Signatureglobal (India) Ltd. | 1257.1 | -2.28 | 1279.22 | 1286.4 | 1273.18 | -1 | 1 | 1.49 |
| Firstsource Solutions Ltd. | 357.3 | -2.27 | 366.11 | 365.6 | 365.5 | -1 | 1 | -3.98 |
| Cholamandalam Financial Holdings Ltd. | 1437.35 | -2.27 | 1493.03 | 1470.7 | 1479.91 | -1 | 1 | -4.82 |
| Aditya Birla Sun Life AMC Ltd. | 800.75 | -2.26 | 819.88 | 819.25 | 816.85 | -1 | 1 | -3.71 |
| GMR Airports Ltd. | 78.82 | -2.24 | 81.79 | 80.63 | 81.26 | -1 | 1 | -6.05 |
| Zomato Ltd. | 282.1 | -2.22 | 290.69 | 288.5 | 288.24 | -1 | 1 | -2.13 |
| Hindustan Zinc Ltd. | 468.8 | -2.2 | 484.48 | 479.35 | 482.17 | -1 | 1 | -6.29 |
| Max Financial Services Ltd. | 1109.2 | -2.18 | 1136.44 | 1133.9 | 1130.25 | -1 | 1 | -1.67 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Engulfing | Week Change % |
|---|---|---|---|---|---|---|---|---|
| Tech Mahindra Ltd. | 1686.05 | -3.89 | 1753.12 | 1754.35 | 1741.82 | -1 | 1 | -6.15 |
| Trent Ltd. | 6831.55 | -3.67 | 6995.86 | 7092 | 6973.34 | -1 | 1 | -2.38 |
| Coal India Ltd. | 382 | -2.54 | 396.62 | 391.95 | 394.23 | -1 | 1 | -6.98 |
| State Bank of India | 812 | -2.5 | 838.89 | 832.8 | 833.79 | -1 | 1 | -5.77 |
| Wipro Ltd. | 305.2 | -2.41 | 309.72 | 312.75 | 308.85 | -1 | 1 | -1.55 |
| Britannia Industries Ltd. | 4698.1 | -1.83 | 4777.95 | 4785.75 | 4767.07 | -1 | 1 | -3.15 |
| Bharti Airtel Ltd. | 1578.1 | -1.39 | 1611.63 | 1600.3 | 1602.11 | -1 | 1 | -6.17 |
| Infosys Ltd. | 1922.15 | -1.24 | 1960.83 | 1946.2 | 1951.56 | -1 | 1 | -3.89 |
| NTPC Ltd. | 333.25 | -1.23 | 342.87 | 337.4 | 342.01 | -1 | 1 | -6.73 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Engulfing | Week Change % |
|---|---|---|---|---|---|---|---|---|
| Bharat Seats Ltd. | 109.1 | -10.9 | 119.43 | 122.45 | 116.91 | -1 | 1 | -6.37 |
| Mayank Cattle Food Ltd. | 238.65 | -10.25 | 251.83 | 265.9 | 249.28 | -2 | 1 | -2.59 |
| Siemens Ltd. | 6868.9 | -10 | 7585.53 | 7632.15 | 7451.26 | -1 | 1 | -12.88 |
| Abans Enterprises Ltd. | 35.17 | -9.91 | 39.62 | 39.04 | 38.54 | -1 | 1 | -12.88 |
| Hemo Organic Ltd. | 11.56 | -9.55 | 12.12 | 12.78 | 11.93 | -2 | 1 | 5.96 |
| KBS India Ltd. | 8.86 | -8.94 | 9.49 | 9.73 | 9.41 | -1 | 1 | -9.68 |
| Sarla Performance Fibers Ltd. | 116.77 | -8.65 | 124.45 | 127.83 | 122.42 | -1 | 1 | -4.91 |
| Siyaram Silk Mills Ltd. | 937.6 | -8.46 | 1050.66 | 1024.25 | 996.56 | -2 | 1 | -3.29 |
| Frontline Corporation Ltd. | 42.25 | -7.65 | 45.28 | 45.75 | 45.24 | -1 | 1 | -16.52 |
| Sibar Auto Parts Ltd. | 13.79 | -7.51 | 14 | 14.91 | 13.99 | -1 | 1 | 1.77 |
| RBL Bank Ltd. | 152.79 | -7.02 | 164.52 | 164.33 | 162.8 | -1 | 1 | -11.81 |
| Donear Industries Ltd. | 160.92 | -6.9 | 168.34 | 172.85 | 162.85 | -2 | 1 | 19.91 |
| CSL Finance Ltd. | 318.65 | -6.9 | 334.45 | 342.25 | 330.81 | -1 | 1 | 0.73 |
| Dalmia Bharat Sugar and Industries Ltd. | 379 | -6.85 | 408.21 | 406.85 | 404.85 | -1 | 1 | -13.13 |
| Prag Bosimi Synthetics Ltd. | 2.76 | -6.76 | 2.92 | 2.96 | 2.9 | -1 | 1 | -9.8 |
| Indo Count Industries Ltd. | 368.4 | -6.59 | 393.26 | 394.4 | 385.79 | -2 | 1 | -7.75 |
| Raj Oil Mills Ltd. | 52.06 | -6.55 | 55.21 | 55.71 | 54.64 | -2 | 1 | -6.27 |
| Gokul Agro Resources Ltd. | 350.15 | -6.45 | 360.6 | 374.3 | 359.83 | -1 | 1 | -3.58 |
| Platinum Industries Ltd. | 433.15 | -6.4 | 465.54 | 462.75 | 457.62 | -1 | 1 | -11.29 |
| Maral Overseas Ltd. | 85.09 | -6.36 | 88.9 | 90.87 | 87.44 | -1 | 1 | 3.11 |
| Sanghi Industries Ltd. | 63.27 | -6.36 | 70.52 | 67.57 | 69.36 | -1 | 1 | -20.26 |
| Pakka Ltd. | 315.95 | -6.3 | 334.38 | 337.2 | 329.63 | -1 | 1 | -6.7 |
| Igarashi Motors India Ltd. | 707.3 | -6.27 | 753.46 | 754.6 | 746.61 | -2 | 1 | -7.45 |
| Mazagon Dock Shipbuilders Ltd. | 4724.1 | -6.25 | 5041.1 | 5038.8 | 4948.43 | -1 | 1 | -2.59 |
| Aeroflex Industries Ltd. | 204.85 | -6.25 | 213.49 | 218.5 | 213 | -1 | 1 | -9.92 |
| Ramco Systems Ltd. | 434.7 | -6.22 | 458.51 | 463.55 | 457.25 | -1 | 1 | -9.73 |
| HT Media Ltd. | 23.18 | -6.19 | 24.12 | 24.71 | 24.09 | -1 | 1 | -4.02 |
| Kellton Tech Solutions Ltd. | 153.1 | -6.18 | 163.7 | 163.19 | 160.33 | -2 | 1 | -5.32 |
| Nalwa Sons Investments Ltd. | 7687.5 | -6.15 | 8281.45 | 8190.85 | 8121.91 | -1 | 1 | -9.03 |
| Mastek Ltd. | 3040.9 | -5.99 | 3189.64 | 3234.55 | 3166.18 | -1 | 1 | -6.24 |
| Fabino Enterprises Ltd. | 31.05 | -5.91 | 31.44 | 33 | 31.47 | -1 | 1 | -1.58 |
| Share India Securities Ltd. | 296.4 | -5.9 | 308.37 | 315 | 304.98 | -1 | 1 | -1.69 |
| Nelco Ltd. | 1325.6 | -5.83 | 1398.56 | 1407.7 | 1380.23 | -1 | 1 | -7.65 |
| Excel Industries Ltd. | 1299.3 | -5.78 | 1344.86 | 1379.05 | 1344.01 | -1 | 1 | -5.55 |
| Gujarat Industries Power Company Ltd. | 240.93 | -5.73 | 253.47 | 255.57 | 249.03 | -1 | 1 | -3.09 |
| Arvind SmartSpaces Ltd. | 901.7 | -5.67 | 948.46 | 955.85 | 939.16 | -1 | 1 | -4.52 |
| The United Nilgiri Tea Estates Company Ltd. | 519.15 | -5.66 | 552.18 | 550.3 | 540.25 | -1 | 1 | -11.54 |
| Power Finance Corporation Ltd. | 453.3 | -5.65 | 485.27 | 480.45 | 479.63 | -1 | 1 | -10.09 |
| Garware Hi-Tech Films Ltd. | 5001.15 | -5.54 | 5180.19 | 5294.3 | 5142.13 | -1 | 1 | -1.31 |
| EMS Ltd. | 901.75 | -5.54 | 928.35 | 954.6 | 922.56 | -1 | 1 | 4.62 |
| The Fertilisers and Chemicals Travancore Ltd. | 948 | -5.5 | 995.41 | 1003.15 | 986.29 | -2 | 1 | -4.43 |
| Astra Microwave Products Ltd. | 797.3 | -5.41 | 833.81 | 842.9 | 823.05 | -1 | 1 | -4.3 |
| Narbada Gems & Jewellery Ltd. | 65.56 | -5.4 | 69.13 | 69.3 | 68.4 | -2 | 1 | -5.99 |
| Zodiac Clothing Company Ltd. | 135.38 | -5.37 | 142.58 | 143.06 | 139.96 | -1 | 1 | -3.54 |
| MphasiS Ltd. | 2950.6 | -5.34 | 3124.55 | 3117.1 | 3088.17 | -1 | 1 | -7.64 |
| Dynamic Cables Ltd. | 991.65 | -5.31 | 1034.1 | 1047.25 | 1010.46 | -2 | 1 | 6.01 |
| Nahar Spinning Mills Ltd. | 289.35 | -5.29 | 299.37 | 305.5 | 295.45 | -1 | 1 | 1.9 |
| Himatsingka Seide Ltd. | 205.44 | -5.27 | 217.32 | 216.87 | 213.73 | -1 | 1 | -6.96 |
| Mufin Green Finance Ltd. | 107.88 | -5.27 | 113.75 | 113.88 | 113.03 | -1 | 1 | -8.79 |
| Waaree Energies Ltd. | 2879.35 | -5.26 | 3038.95 | 3039.1 | 3012.95 | -1 | 1 | -10.5 |
| Universal Autofoundry Ltd. | 93.6 | -5.22 | 106.24 | 98.75 | 104.62 | -2 | 1 | -28.6 |
| L&T Technology Services Ltd. | 4828.5 | -5.21 | 5138.12 | 5094.05 | 5086.71 | -1 | 1 | -10.58 |
| Embassy Office Parks REIT | 356.53 | -5.19 | 371.23 | 376.03 | 368.67 | -1 | 1 | -4.74 |
| Continental Controls Ltd. | 13.99 | -5.15 | 13.57 | 14.75 | 13.57 | -2 | 1 | 7.62 |
| Apex Frozen Foods Ltd. | 246.84 | -5.13 | 262.05 | 260.18 | 257.39 | -1 | 1 | -4.66 |
| Bliss GVS Pharma Ltd. | 161.15 | -5.12 | 168.42 | 169.84 | 166.34 | -1 | 1 | -8.36 |
| Sterling and Wilson Renewable Energy Ltd. | 443.2 | -5.12 | 465.46 | 467.1 | 463.69 | -1 | 1 | -8.61 |
| Macrotech Developers Ltd. | 1400.7 | -5.12 | 1462.94 | 1476.25 | 1443.27 | -1 | 1 | -1.22 |
| Abha Power and Steel Ltd. | 51.9 | -5.12 | 55.68 | 54.7 | 55.24 | -2 | 1 | -4.68 |
| One97 Communications Ltd. | 945.25 | -5.1 | 994.42 | 996.1 | 979.63 | -1 | 1 | -3.96 |
| DOMS Industries Ltd. | 2781 | -5.1 | 2946.3 | 2930.3 | 2914.83 | -1 | 1 | -6.63 |
| Andhra Cements Ltd. | 81.18 | -5.09 | 83.51 | 85.53 | 83.28 | -1 | 1 | -3.22 |
| Brigade Enterprises Ltd. | 1236.7 | -5.08 | 1280.45 | 1302.95 | 1269.4 | -1 | 1 | -0.98 |
| Exxaro Tiles Ltd. | 8.8 | -5.07 | 9.55 | 9.27 | 9.48 | -1 | 1 | -20.29 |
| Hybrid Financial Services Ltd. | 15.29 | -5.03 | 15.05 | 16.1 | 15.02 | -2 | 1 | 15.31 |
| Black Box Ltd. | 647.35 | -5 | 679.03 | 681.4 | 672.3 | -2 | 1 | -6.76 |
| Electrotherm (India) Ltd. | 1307.85 | -5 | 1346.1 | 1376.65 | 1344.54 | -2 | 1 | -7.13 |
| Gangotri Textile Ltd. | 1.14 | -5 | 1.17 | 1.2 | 1.17 | -2 | 1 | -18.57 |
| Kitex Garments Ltd. | 797.05 | -5 | 835.94 | 839 | 824.47 | -2 | 1 | -9.29 |
| Stephanotis Finance Ltd. | 32.49 | -5 | 34.51 | 34.2 | 34.48 | -2 | 1 | -5 |
| Resonance Specialties Ltd. | 97.8 | -5 | 100.21 | 102.95 | 100.14 | -1 | 1 | -2.2 |
| Delta Industrial Resources Ltd. | 16.91 | -5 | 18.16 | 17.8 | 17.83 | -2 | 1 | -9.62 |
| RMC Switchgears Ltd. | 1114.2 | -5 | 1143.34 | 1172.8 | 1126.95 | -2 | 1 | 5.92 |
| Parmax Pharma Ltd. | 43.7 | -5 | 45.62 | 46 | 45.13 | -2 | 1 | -7.02 |
| Enfuse Solutions Ltd. | 221.35 | -5 | 225.78 | 233 | 227.19 | -2 | 1 | -4.12 |
| Sam Industries Ltd. | 64.6 | -4.99 | 66.99 | 67.99 | 66.54 | -2 | 1 | -3.57 |
| Cochin Malabar Estates & Industries Ltd. | 204.8 | -4.99 | 201.49 | 215.55 | 200.8 | -2 | 1 | 15.45 |
| Netlink Solutions (India) Ltd. | 190.35 | -4.99 | 195.44 | 200.35 | 194.86 | -2 | 1 | 5.14 |
| Triliance Polymers Ltd. | 63.46 | -4.99 | 62.43 | 66.79 | 62.73 | -2 | 1 | 15.4 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1572.2 | -4.99 | 1684.82 | 1654.75 | 1660.67 | -1 | 1 | -8.66 |
| EPACK Durables Ltd. | 462.25 | -4.99 | 483.35 | 486.55 | 473.63 | -2 | 1 | -0.44 |
| K2 Infragen Ltd. | 175.2 | -4.99 | 186.04 | 184.4 | 184.09 | -2 | 1 | -8.56 |
| Jindal Poly Films Ltd. | 959.7 | -4.98 | 1013.97 | 1010.05 | 1001.87 | -1 | 1 | -7.62 |
| Sharda Cropchem Ltd. | 791.7 | -4.98 | 817.47 | 833.2 | 813.96 | -1 | 1 | -3.52 |
| Mehta Integrated Finance Ltd. | 35.13 | -4.98 | 36.67 | 36.97 | 36.15 | -2 | 1 | -5.87 |
| VMS Industries Ltd. | 41.02 | -4.98 | 42.96 | 43.17 | 42.63 | -2 | 1 | -7.96 |
| Nam Securities Ltd. | 134.5 | -4.98 | 147.41 | 141.55 | 144.54 | -2 | 1 | -13.78 |
| Muthoot Capital Services Ltd. | 335.65 | -4.97 | 351.19 | 353.2 | 349.41 | -1 | 1 | -6.66 |
| Nahar Industrial Enterprises Ltd. | 144.25 | -4.96 | 152.2 | 151.78 | 149.93 | -1 | 1 | -5.72 |
| Satchmo Holdings Ltd. | 4.03 | -4.95 | 4.2 | 4.24 | 4.16 | -2 | 1 | -4.95 |
| Aneri Fincap Ltd. | 7.68 | -4.95 | 7.56 | 8.08 | 7.58 | -2 | 1 | -4.95 |
| Mukat Pipes Ltd. | 20.15 | -4.95 | 20.67 | 21.2 | 20.62 | -2 | 1 | -5.4 |
| Sterling Tools Ltd. | 624.8 | -4.94 | 647.52 | 657.25 | 644.79 | -1 | 1 | -5.1 |
| HLE Glascoat Ltd. | 368.65 | -4.94 | 388.83 | 387.8 | 385.01 | -1 | 1 | -8.64 |
| Lux Industries Ltd. | 1956.05 | -4.91 | 2047.49 | 2057.15 | 2026.7 | -1 | 1 | -5.68 |
| Capricorn Systems Global Solutions Ltd. | 15.69 | -4.91 | 16.85 | 16.5 | 16.37 | -2 | 1 | -4.91 |
| Dhanuka Agritech Ltd. | 1510.15 | -4.9 | 1574.39 | 1587.9 | 1564.92 | -1 | 1 | -6.86 |
| Securekloud Technologies Ltd. | 32.51 | -4.89 | 33.04 | 34.18 | 33.15 | -1 | 1 | -3.47 |
| Central Depository Services (India) Ltd. | 1860.75 | -4.89 | 1937.63 | 1956.45 | 1918.84 | -1 | 1 | -4.26 |
| Sea TV Network Ltd. | 9.57 | -4.87 | 10.01 | 10.06 | 10.05 | -2 | 1 | -17.5 |