iThe current values are delayed, open demat account for live values.
Darkcloud cover (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Darkcloud cover | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Persistent Systems Ltd. | 6368.7 | -4.58 | 2024-12-20T10:01:00+00:00 | 6529.82 | 6674.2 | 6490.08 | -1 | 1 | -1.72 |
| Oracle Financial Services Software Ltd. | 12247.55 | -4.54 | 2024-12-20T10:01:00+00:00 | 12468.1 | 12830.4 | 12430.28 | -1 | 1 | -0.26 |
| Coforge Ltd. | 9370.45 | -2.97 | 2024-12-20T10:01:00+00:00 | 9437.31 | 9657.1 | 9412.55 | -1 | 1 | 0.67 |
| Shriram Finance Ltd. | 2877.25 | -2.32 | 2024-12-20T10:01:00+00:00 | 2973.69 | 2945.45 | 2968.09 | -1 | 1 | -9.03 |
| Elgi Equipments Ltd. | 596 | -2 | 2024-12-20T10:01:00+00:00 | 602.59 | 608.15 | 603.44 | -1 | 1 | -1.44 |
| APL Apollo Tubes Ltd. | 1559 | -1.53 | 2024-12-20T10:01:00+00:00 | 1582.7 | 1583.15 | 1578.38 | -1 | 1 | -2.35 |
| Sammaan Capital Ltd. | 151.87 | -1.48 | 2024-12-20T10:01:00+00:00 | 155.5 | 154.15 | 155.29 | -1 | 1 | -4.48 |
| Granules India Ltd. | 592.4 | -1.27 | 2024-12-20T10:01:00+00:00 | 592.62 | 600.05 | 592.7 | -1 | 1 | 1.2 |
| Zydus Lifesciences Ltd. | 973.5 | -1.23 | 2024-12-20T10:01:00+00:00 | 979.26 | 985.6 | 978.43 | -1 | 1 | -0.5 |
| HCL Technologies Ltd. | 1911.35 | -1.18 | 2024-12-20T10:01:00+00:00 | 1942.19 | 1934.25 | 1934.24 | -1 | 1 | -2.89 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Darkcloud cover | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Shriram Finance Ltd. | 2877.25 | -2.32 | 2024-12-20T10:01:00+00:00 | 2973.69 | 2945.45 | 2968.09 | -1 | 1 | -9.03 |
| HCL Technologies Ltd. | 1911.35 | -1.18 | 2024-12-20T10:01:00+00:00 | 1942.19 | 1934.25 | 1934.24 | -1 | 1 | -2.89 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Darkcloud cover | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| LGB Forge Ltd. | 18.02 | -9.36 | 2024-12-20T10:01:00+00:00 | 16.93 | 19.88 | 17.12 | -2 | 1 | 41.56 |
| Amiable Logistic (India) Ltd. | 82.5 | -6.25 | 2024-12-20T10:01:00+00:00 | 84.7 | 88 | 84.37 | -2 | 1 | -0.6 |
| MIRC Electronics Ltd. | 23.18 | -6.23 | 2024-12-20T10:01:00+00:00 | 23.84 | 24.72 | 23.65 | -1 | 1 | 2.52 |
| B&A Packaging India Ltd. | 359.45 | -5.82 | 2024-12-20T10:01:00+00:00 | 357.17 | 381.65 | 356.46 | -1 | 1 | 10.6 |
| Rishabh Digha Steel & Allied Products Ltd. | 41.09 | -5.32 | 2024-12-20T10:01:00+00:00 | 41.43 | 43.4 | 41.4 | -1 | 1 | -2.17 |
| Ganesh Green Bharat Ltd. | 571.35 | -5.3 | 2024-12-20T10:01:00+00:00 | 552.92 | 603.3 | 554.72 | -1 | 1 | 17.54 |
| Noida Toll Bridge Company Ltd. | 18.52 | -5.03 | 2024-12-20T10:01:00+00:00 | 19.35 | 19.5 | 19.34 | -2 | 1 | -14.3 |
| Shree Rama Multi-Tech Ltd. | 50.67 | -5.01 | 2024-12-20T10:01:00+00:00 | 50.11 | 53.34 | 50.22 | -2 | 1 | 9.77 |
| IZMO Ltd. | 590.55 | -5 | 2024-12-20T10:01:00+00:00 | 611.03 | 621.6 | 603.24 | -2 | 1 | -6.84 |
| 63 Moons Technologies Ltd. | 980.1 | -5 | 2024-12-20T10:01:00+00:00 | 966.01 | 1031.65 | 965.6 | -2 | 1 | 14.56 |
| Kernex Microsystems (India) Ltd. | 1446.45 | -5 | 2024-12-20T10:01:00+00:00 | 1487.6 | 1522.55 | 1459.17 | -2 | 1 | -0.59 |
| Felix Industries Ltd. | 147.1 | -5 | 2024-12-20T10:01:00+00:00 | 152.84 | 154.85 | 153.34 | -2 | 1 | -11.81 |
| Sunshine Capital Ltd. | 1.73 | -4.95 | 2024-12-20T10:01:00+00:00 | 1.81 | 1.82 | 1.81 | -2 | 1 | -10.82 |
| Pan India Corporation Ltd. | 3.73 | -4.85 | 2024-12-20T10:01:00+00:00 | 3.89 | 3.92 | 3.91 | -2 | 1 | -14.06 |
| Valor Estate Ltd. | 181.09 | -4.81 | 2024-12-20T10:01:00+00:00 | 183 | 190.25 | 182.53 | -1 | 1 | 5.5 |
| AYM Syntex Ltd. | 279.59 | -4.81 | 2024-12-20T10:01:00+00:00 | 291.56 | 293.73 | 288.42 | -2 | 1 | -2.72 |
| Somi Conveyor Beltings Ltd. | 199.11 | -4.8 | 2024-12-20T10:01:00+00:00 | 198.8 | 209.15 | 196.66 | -1 | 1 | 14.66 |
| Sera Investments & Finance India Ltd. | 37.64 | -4.78 | 2024-12-20T10:01:00+00:00 | 39.23 | 39.53 | 39 | -2 | 1 | -7.06 |
| Cantabil Retail India Ltd. | 262.52 | -4.76 | 2024-12-20T10:01:00+00:00 | 267.38 | 275.64 | 265.85 | -1 | 1 | -4.33 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 798.15 | -4.74 | 2024-12-20T10:01:00+00:00 | 808.77 | 837.9 | 801.34 | -1 | 1 | 7.04 |
| Punjab Chemicals and Crop Protection Ltd. | 1071.3 | -4.71 | 2024-12-20T10:01:00+00:00 | 1076.75 | 1124.25 | 1077.3 | -2 | 1 | -0.34 |
| Reliance Power Ltd. | 44.75 | -4.62 | 2024-12-20T10:01:00+00:00 | 46.1 | 46.92 | 45.71 | -2 | 1 | -5.67 |
| Persistent Systems Ltd. | 6368.7 | -4.58 | 2024-12-20T10:01:00+00:00 | 6529.82 | 6674.2 | 6490.08 | -1 | 1 | -1.72 |
| Nandan Denim Ltd. | 5.01 | -4.57 | 2024-12-20T10:01:00+00:00 | 5.11 | 5.25 | 5.15 | -2 | 1 | -9.24 |
| Oracle Financial Services Software Ltd. | 12247.55 | -4.54 | 2024-12-20T10:01:00+00:00 | 12468.1 | 12830.4 | 12430.28 | -1 | 1 | -0.26 |
| BSE Ltd. | 5542.85 | -4.29 | 2024-12-20T10:01:00+00:00 | 5671.69 | 5791.45 | 5632.45 | -1 | 1 | -1.63 |
| Mercury Laboratories Ltd. | 919.85 | -4.18 | 2024-12-20T10:01:00+00:00 | 940.96 | 960 | 941.17 | -1 | 1 | -4.97 |
| KM Sugar Mills Ltd. | 31.62 | -4.15 | 2024-12-20T10:01:00+00:00 | 32.57 | 32.99 | 32.54 | -1 | 1 | -5.36 |
| The Byke Hospitality Ltd. | 96.15 | -4.01 | 2024-12-20T10:01:00+00:00 | 99.83 | 100.17 | 97.61 | -1 | 1 | -1.39 |
| Ruchira Papers Ltd. | 132.09 | -3.97 | 2024-12-20T10:01:00+00:00 | 136.95 | 137.55 | 135.54 | -1 | 1 | -1.79 |
| The Western India Plywood Ltd. | 251.37 | -3.67 | 2024-12-20T10:01:00+00:00 | 244.44 | 260.96 | 246.99 | -2 | 1 | 5.76 |
| Ashiana Housing Ltd. | 335.65 | -3.53 | 2024-12-20T10:01:00+00:00 | 341.33 | 347.95 | 337.86 | -1 | 1 | 3.09 |
| BN Holdings Ltd. | 156.3 | -3.52 | 2024-12-20T10:01:00+00:00 | 157.62 | 162 | 158.94 | -2 | 1 | -1.79 |
| MMP Industries Ltd. | 337.05 | -3.47 | 2024-12-20T10:01:00+00:00 | 351.9 | 349.15 | 347.74 | -1 | 1 | -6.4 |
| Aurionpro Solutions Ltd. | 1794.95 | -3.39 | 2024-12-20T10:01:00+00:00 | 1795.79 | 1858 | 1800.87 | -1 | 1 | 4.14 |
| Kiduja India Ltd. | 434.1 | -3.32 | 2024-12-20T10:01:00+00:00 | 444.23 | 449 | 442.85 | -1 | 1 | -2.23 |
| Maithan Alloys Ltd. | 1171.6 | -3.28 | 2024-12-20T10:01:00+00:00 | 1171.27 | 1211.35 | 1173.59 | -1 | 1 | 4.47 |
| Metroglobal Ltd. | 157.5 | -3.23 | 2024-12-20T10:01:00+00:00 | 159.92 | 162.75 | 159.85 | -1 | 1 | -0.54 |
| Smiths & Founders (India) Ltd. | 8.15 | -2.98 | 2024-12-20T10:01:00+00:00 | 8.12 | 8.4 | 8.19 | -1 | 1 | -0.24 |
| Coforge Ltd. | 9370.45 | -2.97 | 2024-12-20T10:01:00+00:00 | 9437.31 | 9657.1 | 9412.55 | -1 | 1 | 0.67 |
| Pratik Panels Ltd. | 6.88 | -2.96 | 2024-12-20T10:01:00+00:00 | 6.95 | 7.09 | 6.85 | -2 | 1 | 6.67 |
| Gallantt Ispat Ltd. | 338.75 | -2.9 | 2024-12-20T10:01:00+00:00 | 347.96 | 348.85 | 347.71 | -1 | 1 | -2.77 |
| Lotus Chocolate Company Ltd. | 1337.5 | -2.89 | 2024-12-20T10:01:00+00:00 | 1364.03 | 1377.35 | 1356.12 | -1 | 1 | 3.5 |
| Shelter Pharma Ltd. | 57.01 | -2.88 | 2024-12-20T10:01:00+00:00 | 57.87 | 58.7 | 57.21 | -2 | 1 | 6.66 |
| CCL International Ltd. | 31.97 | -2.77 | 2024-12-20T10:01:00+00:00 | 31.89 | 32.88 | 32.12 | -1 | 1 | -2.38 |
| VIP Clothing Ltd. | 45.7 | -2.75 | 2024-12-20T10:01:00+00:00 | 46.9 | 46.99 | 46.93 | -2 | 1 | -7.97 |
| Winsol Engineers Ltd. | 282.85 | -2.68 | 2024-12-20T10:01:00+00:00 | 291.04 | 290.65 | 289.36 | -1 | 1 | -5.26 |
| Fiberweb (India) Ltd. | 60.2 | -2.65 | 2024-12-20T10:01:00+00:00 | 61.07 | 61.84 | 60.57 | -1 | 1 | 1.69 |
| Yashraj Containeurs Ltd. | 12.98 | -2.63 | 2024-12-16T10:01:00+00:00 | 12.56 | 13.33 | 12.58 | -1 | 1 | 13.07 |
| Yamini Investments Company Ltd. | 1.58 | -2.47 | 2024-12-20T10:01:00+00:00 | 1.59 | 1.62 | 1.6 | -1 | 1 | -3.66 |
| Amkay Products Ltd. | 63 | -2.33 | 2024-12-20T10:01:00+00:00 | 63.85 | 64.5 | 63.63 | -2 | 1 | 1.61 |
| Shriram Finance Ltd. | 2877.25 | -2.32 | 2024-12-20T10:01:00+00:00 | 2973.69 | 2945.45 | 2968.09 | -1 | 1 | -9.03 |
| Teamo Productions HQ Ltd. | 2.61 | -2.25 | 2024-12-20T10:01:00+00:00 | 2.53 | 2.67 | 2.51 | -1 | 1 | 16.52 |
| D P Abhushan Ltd. | 1530.9 | -2.23 | 2024-12-20T10:01:00+00:00 | 1561.07 | 1565.8 | 1555.24 | -1 | 1 | -0.32 |
| Sarda Energy & Minerals Ltd. | 469.6 | -2.15 | 2024-12-20T10:01:00+00:00 | 476.5 | 479.9 | 475.51 | -1 | 1 | -1.73 |
| Orchid Pharma Ltd. | 1790.65 | -2.14 | 2024-12-20T10:01:00+00:00 | 1775.42 | 1829.9 | 1780.02 | -1 | 1 | 4.35 |
| GEM Enviro Management Ltd. | 141.7 | -2.11 | 2024-12-20T10:01:00+00:00 | 147.47 | 144.75 | 146.9 | -2 | 1 | -8.99 |
| Dynamic Industries Ltd. | 106.7 | -2.07 | 2024-12-20T10:01:00+00:00 | 108.07 | 108.95 | 108.09 | -1 | 1 | -3.57 |
| Healthcare Global Enterprises Ltd. | 531.3 | -2.05 | 2024-12-20T10:01:00+00:00 | 530.65 | 542.4 | 529.36 | -1 | 1 | 7 |
| Groww Nifty EV & New Age Automotive ETF | 29.72 | -2.04 | 2024-12-20T10:01:00+00:00 | 30.48 | 30.34 | 30.36 | -1 | 1 | -4.8 |
| Elgi Equipments Ltd. | 596 | -2 | 2024-12-20T10:01:00+00:00 | 602.59 | 608.15 | 603.44 | -1 | 1 | -1.44 |
| Basilic Fly Studio Ltd. | 371.35 | -1.99 | 2024-12-20T10:01:00+00:00 | 372.14 | 378.9 | 369.61 | -2 | 1 | 4.17 |
| ITD Cementation India Ltd. | 510.25 | -1.99 | 2024-12-20T10:01:00+00:00 | 518.48 | 520.6 | 515.95 | -1 | 1 | -0.42 |
| Sudarshan Pharma Industries Ltd. | 40.4 | -1.99 | 2024-12-20T10:01:00+00:00 | 41.07 | 41.22 | 41.06 | -2 | 1 | -5.89 |
| Epigral Ltd. | 1966.05 | -1.95 | 2024-12-20T10:01:00+00:00 | 1997.86 | 2005.25 | 2003.94 | -1 | 1 | -5.76 |
| Tatia Global Vennture Ltd. | 3.04 | -1.94 | 2024-12-20T10:01:00+00:00 | 3.08 | 3.1 | 3.08 | -2 | 1 | -2.56 |
| V L Infraprojects Ltd. | 55.75 | -1.93 | 2024-12-20T10:01:00+00:00 | 55.4 | 56.85 | 55.63 | -2 | 1 | 5.79 |
| Rana Sugars Ltd. | 19.03 | -1.91 | 2024-12-20T10:01:00+00:00 | 19.5 | 19.4 | 19.42 | -1 | 1 | -4.32 |
| Divine Power Energy Ltd. | 150.9 | -1.89 | 2024-12-20T10:01:00+00:00 | 150.91 | 153.8 | 150.41 | -2 | 1 | 3.96 |
| Mukka Proteins Ltd. | 39.12 | -1.76 | 2024-12-20T10:01:00+00:00 | 39.94 | 39.82 | 39.85 | -1 | 1 | -5.21 |
| Chetana Education Ltd. | 83.9 | -1.64 | 2024-12-20T10:01:00+00:00 | 85.75 | 85.3 | 85.5 | -1 | 1 | -3.06 |
| Aakash Exploration Services Ltd. | 10.35 | -1.62 | 2024-12-20T10:01:00+00:00 | 10.51 | 10.52 | 10.52 | -1 | 1 | -4.08 |
| Goodyear India Ltd. | 1011.95 | -1.53 | 2024-12-20T10:01:00+00:00 | 1024.63 | 1027.7 | 1023.01 | -1 | 1 | -1.62 |
| APL Apollo Tubes Ltd. | 1559 | -1.53 | 2024-12-20T10:01:00+00:00 | 1582.7 | 1583.15 | 1578.38 | -1 | 1 | -2.35 |
| KP Green Engineering Ltd. | 568.8 | -1.48 | 2024-12-20T10:01:00+00:00 | 581.86 | 577.35 | 578.78 | -2 | 1 | -3.75 |
| Sammaan Capital Ltd. | 151.87 | -1.48 | 2024-12-20T10:01:00+00:00 | 155.5 | 154.15 | 155.29 | -1 | 1 | -4.48 |
| W H Brady & Company Ltd. | 943.35 | -1.38 | 2024-12-20T10:01:00+00:00 | 957.13 | 956.55 | 951.15 | -1 | 1 | -1.94 |
| Valiant Organics Ltd. | 324.2 | -1.32 | 2024-12-20T10:01:00+00:00 | 325.66 | 328.55 | 326.6 | -1 | 1 | -0.7 |
| Granules India Ltd. | 592.4 | -1.27 | 2024-12-20T10:01:00+00:00 | 592.62 | 600.05 | 592.7 | -1 | 1 | 1.2 |
| Rajputana Industries Ltd. | 78.5 | -1.26 | 2024-12-20T10:01:00+00:00 | 79.97 | 79.5 | 79.86 | -2 | 1 | -4.21 |
| Zydus Lifesciences Ltd. | 973.5 | -1.23 | 2024-12-20T10:01:00+00:00 | 979.26 | 985.6 | 978.43 | -1 | 1 | -0.5 |
| HCL Technologies Ltd. | 1911.35 | -1.18 | 2024-12-20T10:01:00+00:00 | 1942.19 | 1934.25 | 1934.24 | -1 | 1 | -2.89 |
| KSE Ltd. | 2440.55 | -0.67 | 2024-12-20T10:01:00+00:00 | 2430.72 | 2457 | 2437.87 | -1 | 1 | 1.63 |