| Savani Financials Ltd. |
15.55 |
-1.52 |
2025-05-09T10:01:00+00:00 |
15.97 |
15.79 |
15.85 |
-1 |
-11.14 |
1 |
2025-05-09T10:01:00+00:00 |
| Sri Ramakrishna Mills (Coimbatore) Ltd. |
42.99 |
-1.22 |
2025-05-09T10:01:00+00:00 |
42.54 |
43.52 |
43.04 |
0 |
0.12 |
1 |
2025-05-09T10:01:00+00:00 |
| Anjani Finance Ltd. |
12.76 |
-1.01 |
2025-05-09T10:01:00+00:00 |
12.61 |
12.89 |
12.67 |
-2 |
2.41 |
1 |
2025-05-09T10:01:00+00:00 |
| James Warren Tea Ltd. |
304.55 |
-0.72 |
2025-05-09T10:01:00+00:00 |
301.04 |
306.75 |
301.21 |
-1 |
3.34 |
1 |
2025-05-09T10:01:00+00:00 |
| Garbi Finvest Ltd. |
9.65 |
-0.62 |
2025-05-09T10:01:00+00:00 |
9.88 |
9.71 |
9.85 |
0 |
-8.62 |
1 |
2025-05-09T10:01:00+00:00 |
| Kuwer Industries Ltd. |
14.2 |
-0.56 |
2025-05-09T10:01:00+00:00 |
14.29 |
14.28 |
14.2 |
1 |
-2.07 |
1 |
2025-05-09T10:01:00+00:00 |
| Mask Investments Ltd. |
160.65 |
-0.52 |
2025-05-09T10:01:00+00:00 |
158.34 |
161.49 |
159.44 |
1 |
-5.5 |
1 |
2025-05-09T10:01:00+00:00 |
| Aplab Ltd. |
51.54 |
-0.5 |
2025-05-09T10:01:00+00:00 |
51.11 |
51.8 |
51.42 |
0 |
1.28 |
1 |
2025-05-09T10:01:00+00:00 |
| Omnitex Industries (India) Ltd. |
288.25 |
-0.47 |
2025-05-09T10:01:00+00:00 |
285.9 |
289.6 |
285.99 |
-3 |
-1.96 |
1 |
2025-05-09T10:01:00+00:00 |
| G-Tec Jainx Education Ltd. |
22.1 |
-0.23 |
2025-05-09T10:01:00+00:00 |
21.29 |
22.15 |
22.21 |
0 |
-4.08 |
1 |
2025-05-09T10:01:00+00:00 |
| Bervin Investment & Leasing Ltd. |
59.1 |
-0.2 |
2025-05-09T10:01:00+00:00 |
60.25 |
59.22 |
59.93 |
1 |
-4.21 |
1 |
2025-05-09T10:01:00+00:00 |
| Vivid Global Industries Ltd. |
15.12 |
-0.13 |
2025-05-09T10:01:00+00:00 |
15.28 |
15.14 |
15.23 |
0 |
-2.45 |
1 |
2025-05-09T10:01:00+00:00 |
| City Online Services Ltd. |
9.96 |
-0.1 |
2025-05-09T10:01:00+00:00 |
9.61 |
9.97 |
9.55 |
-1 |
13.96 |
1 |
2025-05-09T10:01:00+00:00 |
| Naturite Agro Products Ltd. |
313 |
0 |
2025-05-09T10:01:00+00:00 |
319.08 |
313 |
317.64 |
0 |
-5.32 |
1 |
2025-05-09T10:01:00+00:00 |
| Sea TV Network Ltd. |
6.6 |
0 |
2025-05-09T10:01:00+00:00 |
6.81 |
6.6 |
6.98 |
1 |
-27.63 |
1 |
2025-05-09T10:01:00+00:00 |
| UR Sugar Industries Ltd. |
5.32 |
0 |
2025-05-09T10:01:00+00:00 |
5.31 |
5.32 |
5.31 |
0 |
2.5 |
1 |
2025-05-09T10:01:00+00:00 |
| Sungold Capital Ltd. |
3.5 |
0 |
2025-05-09T10:01:00+00:00 |
3.51 |
3.5 |
3.52 |
0 |
1.16 |
1 |
2025-05-09T10:01:00+00:00 |
| Reetech International Cargo and Courier Ltd. |
34.95 |
0 |
2025-05-08T10:01:00+00:00 |
33.59 |
34.95 |
33.41 |
1 |
1.95 |
1 |
2025-05-08T10:01:00+00:00 |
| MKP Mobility Ltd. |
120 |
0 |
2025-05-09T10:01:00+00:00 |
119.11 |
120 |
121.02 |
1 |
-1.32 |
1 |
2025-05-09T10:01:00+00:00 |
| Multipurpose Trading & Agencies Ltd. |
10.39 |
0 |
2025-05-09T10:01:00+00:00 |
10.11 |
10.39 |
10.2 |
1 |
9.83 |
1 |
2025-05-09T10:01:00+00:00 |
| Sahyadri Industries Ltd. |
269.85 |
0.11 |
2025-05-09T10:01:00+00:00 |
268.18 |
269.55 |
268.24 |
-1 |
2.66 |
1 |
2025-05-09T10:01:00+00:00 |
| HDFC Silver ETF |
93.91 |
0.46 |
2025-05-09T10:01:00+00:00 |
93.19 |
93.48 |
93.41 |
0 |
2.12 |
1 |
2025-05-09T10:01:00+00:00 |
| Infomedia Press Ltd. |
6.09 |
0.5 |
2025-05-09T10:01:00+00:00 |
6.17 |
6.06 |
6.15 |
0 |
-1.93 |
1 |
2025-05-09T10:01:00+00:00 |
| Swasti Vinayaka Art & Heritage Corporation Ltd. |
3.76 |
0.53 |
2025-05-09T10:01:00+00:00 |
3.76 |
3.74 |
3.77 |
0 |
0.27 |
1 |
2025-05-09T10:01:00+00:00 |
| Prime Urban Development India Ltd. |
9.75 |
0.83 |
2025-05-07T10:01:00+00:00 |
9.3 |
9.67 |
9.46 |
-1 |
7.26 |
1 |
2025-05-07T10:01:00+00:00 |
| Concrete Infra & Media Ltd. |
4.11 |
1.73 |
2025-05-05T10:01:00+00:00 |
4.06 |
4.04 |
4.07 |
-1 |
1.73 |
1 |
2025-05-05T10:01:00+00:00 |
| Voltaire Leasing & Finance Ltd. |
12.5 |
1.79 |
2025-05-07T10:01:00+00:00 |
12.35 |
12.28 |
12.34 |
0 |
0.24 |
1 |
2025-05-07T10:01:00+00:00 |
| Mohit Industries Ltd. |
29.05 |
1.86 |
2025-05-09T10:01:00+00:00 |
28.51 |
28.52 |
28.7 |
-1 |
1.33 |
1 |
2025-05-09T10:01:00+00:00 |
| Frontline Corporation Ltd. |
41.99 |
2.07 |
2025-05-09T10:01:00+00:00 |
41.94 |
41.14 |
41.78 |
0 |
0.48 |
1 |
2025-05-09T10:01:00+00:00 |
| T. Spiritual World Ltd. |
1.97 |
2.07 |
2025-05-09T10:01:00+00:00 |
1.9 |
1.93 |
1.91 |
-1 |
11.3 |
1 |
2025-05-09T10:01:00+00:00 |
| Shree Krishna Paper Mills & Industries Ltd. |
44.95 |
2.16 |
2025-05-07T10:01:00+00:00 |
45.36 |
44 |
45.02 |
0 |
-0.44 |
1 |
2025-05-07T10:01:00+00:00 |
| Euro Leder Fashions Ltd. |
20.7 |
2.17 |
2025-05-09T10:01:00+00:00 |
20.28 |
20.26 |
20.44 |
-2 |
-4.03 |
1 |
2025-05-09T10:01:00+00:00 |
| Ashtasidhhi Industries Ltd. |
15.33 |
2.54 |
2025-05-09T10:01:00+00:00 |
14.92 |
14.95 |
14.86 |
0 |
3.02 |
1 |
2025-05-09T10:01:00+00:00 |
| Archit Organosys Ltd. |
38.65 |
2.63 |
2025-05-09T10:01:00+00:00 |
38.78 |
37.66 |
38.65 |
0 |
-5.04 |
1 |
2025-05-09T10:01:00+00:00 |
| Peeti Securities Ltd. |
19.75 |
2.76 |
2025-05-08T10:01:00+00:00 |
19.5 |
19.22 |
19.74 |
0 |
1.02 |
1 |
2025-05-08T10:01:00+00:00 |
| Infronics Systems Ltd. |
41.62 |
2.84 |
2025-05-09T10:01:00+00:00 |
40.97 |
40.47 |
41.02 |
-1 |
-0.83 |
1 |
2025-05-09T10:01:00+00:00 |
| Dr. Lalchandani Labs Ltd. |
12.88 |
3.12 |
2025-05-09T10:01:00+00:00 |
12.25 |
12.49 |
12.44 |
-1 |
12.78 |
1 |
2025-05-09T10:01:00+00:00 |
| Patidar Buildcon Ltd. |
9.89 |
3.13 |
2025-05-08T10:01:00+00:00 |
9.53 |
9.59 |
9.69 |
-1 |
9.89 |
1 |
2025-05-08T10:01:00+00:00 |
| Modern Engineering & Projects Ltd. |
28.9 |
3.36 |
2025-05-09T10:01:00+00:00 |
28.4 |
27.96 |
28.62 |
0 |
-3.67 |
1 |
2025-05-09T10:01:00+00:00 |
| Samor Reality Ltd. |
71.27 |
3.45 |
2025-05-09T10:01:00+00:00 |
66.03 |
68.89 |
67.49 |
-1 |
18.78 |
1 |
2025-05-09T10:01:00+00:00 |
| Sudarshan Pharma Industries Ltd. |
26.94 |
3.7 |
2025-05-09T10:01:00+00:00 |
26.65 |
25.98 |
26.7 |
0 |
1.05 |
1 |
2025-05-09T10:01:00+00:00 |
| Crane Infrastructure Ltd. |
20.85 |
4.25 |
2025-05-09T10:01:00+00:00 |
20.79 |
20 |
20.66 |
2 |
-0.67 |
1 |
2025-05-09T10:01:00+00:00 |
| SW Investments Ltd. |
86 |
4.38 |
2025-04-21T10:01:00+00:00 |
81.91 |
82.39 |
81.79 |
0 |
4.38 |
1 |
2025-04-21T10:01:00+00:00 |
| Shantai Industries Ltd. |
15.54 |
4.58 |
2025-05-09T10:01:00+00:00 |
15.01 |
14.86 |
15.08 |
0 |
3.19 |
1 |
2025-05-09T10:01:00+00:00 |
| Greenchef Appliances Ltd |
65.95 |
4.68 |
2025-05-09T10:01:00+00:00 |
65.15 |
63 |
65.2 |
-1 |
1.46 |
1 |
2025-05-09T10:01:00+00:00 |
| Axel Polymers Ltd. |
36.3 |
4.85 |
2025-05-09T10:01:00+00:00 |
33.06 |
34.62 |
33.64 |
0 |
27.15 |
1 |
2025-05-09T10:01:00+00:00 |
| Tricom Fruit Products Ltd. |
3 |
4.9 |
2025-05-05T10:01:00+00:00 |
2.73 |
2.86 |
2.75 |
0 |
4.9 |
1 |
2025-05-05T10:01:00+00:00 |
| Octal Credit Capital Ltd. |
20.46 |
4.92 |
2025-05-09T10:01:00+00:00 |
20.39 |
19.5 |
20.32 |
0 |
1.49 |
1 |
2025-05-09T10:01:00+00:00 |
| Brandbucket Media & Technology Ltd. |
4.9 |
4.93 |
2025-04-15T10:01:00+00:00 |
4.72 |
4.67 |
4.78 |
0 |
4.93 |
1 |
2025-04-15T10:01:00+00:00 |
| Omnipotent Industries Ltd. |
11.9 |
4.94 |
2025-05-09T10:01:00+00:00 |
10.83 |
11.34 |
10.89 |
-1 |
27.14 |
1 |
2025-05-09T10:01:00+00:00 |
| Silkflex Polymers (India) Ltd. |
78.25 |
4.96 |
2025-05-09T10:01:00+00:00 |
72.3 |
74.55 |
74.15 |
0 |
11.79 |
1 |
2025-05-09T10:01:00+00:00 |
| Polo Hotels Ltd. |
14.74 |
4.99 |
2025-05-06T10:01:00+00:00 |
13.41 |
14.04 |
13.5 |
0 |
15.61 |
1 |
2025-05-06T10:01:00+00:00 |
| Coromandel Engineering Company Ltd. |
66.93 |
4.99 |
2025-05-06T10:01:00+00:00 |
60.86 |
63.75 |
61.5 |
0 |
21.51 |
1 |
2025-05-06T10:01:00+00:00 |
| Escorp Asset Management Ltd. |
73.5 |
5 |
2025-05-09T10:01:00+00:00 |
68.09 |
70 |
68.78 |
0 |
5 |
1 |
2025-05-09T10:01:00+00:00 |
| United Textiles Ltd. |
18.9 |
5 |
2025-05-05T10:01:00+00:00 |
18.26 |
18 |
18.29 |
0 |
5 |
1 |
2025-05-05T10:01:00+00:00 |
