iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
---|
Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
---|
Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
---|---|---|---|---|---|---|---|---|---|---|
Continental Controls Ltd. | 10.78 | -2 | 2024-11-14T10:01:00+00:00 | 11.13 | 11 | 11.03 | -1 | -2.88 | 1 | 2024-11-14T10:01:00+00:00 |
IBL Finance Ltd. | 67.8 | -0.29 | 2024-11-12T10:01:00+00:00 | 67.77 | 68 | 67.92 | -1 | 0.44 | 1 | 2024-11-12T10:01:00+00:00 |
Perfect-Octave Media Projects Ltd. | 4.07 | -0.25 | 2024-11-14T10:01:00+00:00 | 4.09 | 4.08 | 4.1 | -1 | -6 | 1 | 2024-11-14T10:01:00+00:00 |
Raja Bahadur International Ltd. | 6257.4 | -0.23 | 2024-11-14T10:01:00+00:00 | 6366.08 | 6272 | 6291.28 | 1 | -2.67 | 1 | 2024-11-14T10:01:00+00:00 |
Gilada Finance & Investments Ltd. | 12.9 | -0.23 | 2024-11-14T10:01:00+00:00 | 12.84 | 12.93 | 12.87 | -1 | -2.35 | 1 | 2024-11-14T10:01:00+00:00 |
Sanblue Corporation Ltd. | 47.93 | -0.1 | 2024-11-14T10:01:00+00:00 | 48.09 | 47.98 | 48.05 | 0 | -0.04 | 1 | 2024-11-14T10:01:00+00:00 |
Tricom Fruit Products Ltd. | 1.58 | 0 | 2024-11-14T10:01:00+00:00 | 1.58 | 1.58 | 1.57 | -1 | 1.94 | 1 | 2024-11-14T10:01:00+00:00 |
Aprameya Engineering Ltd. | 65 | 0 | 2024-11-14T10:01:00+00:00 | 67.16 | 65 | 66.53 | 0 | -7.14 | 1 | 2024-11-14T10:01:00+00:00 |
Nippon India ETF Nifty 5 yr Benchmark GSec | 58.32 | 0.31 | 2024-11-14T10:01:00+00:00 | 58.24 | 58.14 | 58.24 | -1 | 0.1 | 1 | 2024-11-14T10:01:00+00:00 |
Uniroyal Marine Exports Ltd. | 19.2 | 0.58 | 2024-11-14T10:01:00+00:00 | 18.85 | 19.09 | 19 | 0 | 2.13 | 1 | 2024-11-14T10:01:00+00:00 |
Boss Packaging Solutions Ltd | 57.05 | 0.71 | 2024-11-14T10:01:00+00:00 | 57.11 | 56.65 | 56.98 | 0 | 1.69 | 1 | 2024-11-14T10:01:00+00:00 |
Hindoostan Mills Ltd. | 219.9 | 0.87 | 2024-11-14T10:01:00+00:00 | 220.84 | 218 | 220.71 | -1 | -4.33 | 1 | 2024-11-14T10:01:00+00:00 |
Grandma Trading & Agencies Ltd. | 0.9 | 1.12 | 2024-11-14T10:01:00+00:00 | 0.88 | 0.89 | 0.88 | 0 | 5.88 | 1 | 2024-11-14T10:01:00+00:00 |
Rappid Valves (India) Ltd. | 274 | 1.14 | 2024-11-14T10:01:00+00:00 | 278.62 | 270.9 | 277.94 | 0 | -7.12 | 1 | 2024-11-14T10:01:00+00:00 |
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF | 240.75 | 1.15 | 2024-11-14T10:01:00+00:00 | 239.88 | 238.02 | 239.83 | -1 | 0.35 | 1 | 2024-11-14T10:01:00+00:00 |
Sheetal Universal Ltd. | 61.7 | 1.31 | 2024-11-14T10:01:00+00:00 | 61.86 | 60.9 | 61.78 | -1 | -1.75 | 1 | 2024-11-14T10:01:00+00:00 |
Sugal & Damani Share Brokers Ltd. | 68.4 | 1.41 | 2024-11-14T10:01:00+00:00 | 68.3 | 67.45 | 67.3 | -1 | 3 | 1 | 2024-11-14T10:01:00+00:00 |
Unihealth Consultancy Ltd. | 150 | 1.42 | 2024-11-14T10:01:00+00:00 | 155.73 | 147.9 | 154.32 | 0 | -11.24 | 1 | 2024-11-14T10:01:00+00:00 |
V R Films & Studios Ltd. | 28 | 1.63 | 2024-11-14T10:01:00+00:00 | 28.93 | 27.55 | 28.69 | -1 | -7.28 | 1 | 2024-11-14T10:01:00+00:00 |
Krishna Ventures Ltd. | 74.8 | 1.67 | 2024-11-14T10:01:00+00:00 | 74.61 | 73.57 | 74.83 | -1 | -1.66 | 1 | 2024-11-14T10:01:00+00:00 |
Saraswati Commercial (India) Ltd. | 22763.35 | 1.74 | 2024-11-14T10:01:00+00:00 | 21856.66 | 22373.8 | 22140.94 | -1 | 1.6 | 1 | 2024-11-14T10:01:00+00:00 |
IL&FS Engineering & Construction Company Ltd. | 46.78 | 1.78 | 2024-11-14T10:01:00+00:00 | 46.54 | 45.96 | 46.58 | 0 | -0.51 | 1 | 2024-11-14T10:01:00+00:00 |
Cian Healthcare Ltd. | 5.08 | 1.8 | 2024-11-14T10:01:00+00:00 | 4.9 | 4.99 | 4.91 | 0 | 9.72 | 1 | 2024-11-14T10:01:00+00:00 |
Ind Bank Housing Ltd. | 43.8 | 1.93 | 2024-11-14T10:01:00+00:00 | 44.04 | 42.97 | 43.98 | -1 | -4.37 | 1 | 2024-11-14T10:01:00+00:00 |
Odyssey Corporation Ltd. | 29.52 | 1.97 | 2024-11-14T10:01:00+00:00 | 28.4 | 28.95 | 28.66 | 0 | 10.27 | 1 | 2024-11-14T10:01:00+00:00 |
Raj Television Network Ltd. | 56.8 | 1.99 | 2024-11-14T10:01:00+00:00 | 54.62 | 55.69 | 54.47 | -1 | 9.93 | 1 | 2024-11-14T10:01:00+00:00 |
Jaysynth Orgochem Ltd. | 20.49 | 1.99 | 2024-11-14T10:01:00+00:00 | 19.71 | 20.09 | 19.74 | 0 | 10.28 | 1 | 2024-11-14T10:01:00+00:00 |
Interactive Financial Services Ltd. | 48.4 | 2.02 | 2024-11-14T10:01:00+00:00 | 46.93 | 47.44 | 47.24 | -1 | 5.54 | 1 | 2024-11-14T10:01:00+00:00 |
B C Power Controls Ltd. | 4.38 | 2.1 | 2024-11-14T10:01:00+00:00 | 4.41 | 4.29 | 4.41 | -1 | -4.16 | 1 | 2024-11-14T10:01:00+00:00 |
K G Denim Ltd. | 25.74 | 2.14 | 2024-11-14T10:01:00+00:00 | 25.49 | 25.2 | 25.53 | -1 | -0.69 | 1 | 2024-11-14T10:01:00+00:00 |
Mayukh Dealtrade Ltd. | 1.88 | 2.17 | 2024-11-14T10:01:00+00:00 | 1.88 | 1.84 | 1.88 | -1 | -3.09 | 1 | 2024-11-14T10:01:00+00:00 |
Alfred Herbert (India) Ltd. | 2050.5 | 2.18 | 2024-11-14T10:01:00+00:00 | 2017.87 | 2006.75 | 2024.36 | -1 | 1.51 | 1 | 2024-11-14T10:01:00+00:00 |
Ishaan Infrastructures & Shelters Ltd. | 9.85 | 2.28 | 2024-11-14T10:01:00+00:00 | 9.73 | 9.63 | 9.73 | 0 | -1.3 | 1 | 2024-11-14T10:01:00+00:00 |
Le Merite Exports Ltd. | 232.7 | 2.53 | 2024-11-14T10:01:00+00:00 | 228.52 | 226.95 | 228.13 | -1 | 5.37 | 1 | 2024-11-14T10:01:00+00:00 |
Sturdy Industries Ltd. | 0.4 | 2.56 | 2024-11-11T10:01:00+00:00 | 0.39 | 0.39 | 0.39 | 0 | 2.56 | 1 | 2024-11-11T10:01:00+00:00 |
Bright Outdoor Media Ltd. | 462.25 | 2.62 | 2024-11-14T10:01:00+00:00 | 460.98 | 450.45 | 460.84 | -1 | -1.86 | 1 | 2024-11-14T10:01:00+00:00 |
MPS Infotecnics Ltd. | 0.37 | 2.78 | 2024-11-11T10:01:00+00:00 | 0.37 | 0.36 | 0.37 | 0 | 2.78 | 1 | 2024-11-11T10:01:00+00:00 |
Jay Ushin Ltd. | 709.8 | 3.17 | 2024-11-14T10:01:00+00:00 | 703.13 | 688 | 704.11 | -1 | 1.1 | 1 | 2024-11-14T10:01:00+00:00 |
Sword-Edge Commercials Ltd. | 0.32 | 3.23 | 2024-11-11T10:01:00+00:00 | 0.31 | 0.31 | 0.31 | 0 | 3.23 | 1 | 2024-11-11T10:01:00+00:00 |
Cosyn Ltd. | 44.33 | 3.24 | 2024-11-14T10:01:00+00:00 | 45.54 | 42.94 | 45.11 | -1 | -9.33 | 1 | 2024-11-14T10:01:00+00:00 |
Polycon International Ltd. | 31.5 | 3.35 | 2024-11-13T10:01:00+00:00 | 29.69 | 30.48 | 30.1 | -1 | 16.67 | 1 | 2024-11-13T10:01:00+00:00 |
Jost's Engineering Company Ltd. | 560.9 | 3.39 | 2024-11-14T10:01:00+00:00 | 565 | 542.52 | 561.31 | -1 | -10.07 | 1 | 2024-11-14T10:01:00+00:00 |
Aanchal Ispat Ltd. | 5.66 | 3.47 | 2024-11-14T10:01:00+00:00 | 5.6 | 5.47 | 5.62 | -1 | -5.51 | 1 | 2024-11-14T10:01:00+00:00 |
Mega Nirman & Industries Ltd. | 21.42 | 3.53 | 2024-11-14T10:01:00+00:00 | 20.79 | 20.69 | 20.75 | 0 | 11.16 | 1 | 2024-11-14T10:01:00+00:00 |
Raghunath International Ltd. | 13.75 | 3.62 | 2024-11-14T10:01:00+00:00 | 13.29 | 13.27 | 13.33 | -1 | 4.72 | 1 | 2024-11-14T10:01:00+00:00 |
Comrade Appliances Ltd. | 129.1 | 3.74 | 2024-11-14T10:01:00+00:00 | 126.94 | 124.45 | 127.18 | -1 | 3.16 | 1 | 2024-11-14T10:01:00+00:00 |
Balaxi Pharmaceuticals Ltd. | 77.67 | 3.82 | 2024-11-14T10:01:00+00:00 | 79.43 | 74.81 | 79.27 | 0 | -10.37 | 1 | 2024-11-14T10:01:00+00:00 |
Sharanam Infraproject and Trading Ltd. | 0.81 | 3.85 | 2024-11-14T10:01:00+00:00 | 0.8 | 0.78 | 0.79 | -1 | 2.53 | 1 | 2024-11-14T10:01:00+00:00 |
Sita Enterprises Ltd. | 82.59 | 3.87 | 2024-11-14T10:01:00+00:00 | 83.81 | 79.51 | 82.8 | -1 | -5.73 | 1 | 2024-11-14T10:01:00+00:00 |
Econo Trade (India) Ltd. | 9.39 | 3.99 | 2024-11-14T10:01:00+00:00 | 9.27 | 9.03 | 9.25 | 0 | 0.97 | 1 | 2024-11-14T10:01:00+00:00 |
Triton Corp Ltd. | 0.51 | 4.08 | 2024-11-11T10:01:00+00:00 | 0.5 | 0.49 | 0.5 | 0 | 4.08 | 1 | 2024-11-11T10:01:00+00:00 |
Milgrey Finance & Investments Ltd. | 65.06 | 4.16 | 2024-11-14T10:01:00+00:00 | 60.23 | 62.46 | 61.47 | -1 | 10.42 | 1 | 2024-11-14T10:01:00+00:00 |
Gangotri Textile Ltd. | 1.2 | 4.35 | 2024-11-11T10:01:00+00:00 | 1.17 | 1.15 | 1.19 | 0 | -4 | 1 | 2024-11-11T10:01:00+00:00 |
Arigato Universe Ltd. | 83.64 | 4.35 | 2024-11-14T10:01:00+00:00 | 84.76 | 80.15 | 83.87 | 2 | -6.59 | 1 | 2024-11-14T10:01:00+00:00 |
Universal Office Automation Ltd. | 8.5 | 4.42 | 2024-11-14T10:01:00+00:00 | 8.01 | 8.14 | 8.16 | 0 | 4.04 | 1 | 2024-11-14T10:01:00+00:00 |
Raj Packaging Industries Ltd. | 27.73 | 4.44 | 2024-11-14T10:01:00+00:00 | 27.63 | 26.55 | 27.68 | 0 | -5.29 | 1 | 2024-11-14T10:01:00+00:00 |
Polo Queen Industrial and Fintech Ltd. | 62.03 | 4.48 | 2024-11-14T10:01:00+00:00 | 55.85 | 59.37 | 56.42 | 0 | 41.46 | 1 | 2024-11-14T10:01:00+00:00 |
Modulex Construction Technologies Ltd. | 19.96 | 4.61 | 2024-11-14T10:01:00+00:00 | 19.21 | 19.08 | 19.25 | 0 | 2.89 | 1 | 2024-11-14T10:01:00+00:00 |
Bombay Talkies Ltd. | 4.99 | 4.61 | 2024-11-14T10:01:00+00:00 | 4.56 | 4.77 | 4.74 | -1 | 20.53 | 1 | 2024-11-14T10:01:00+00:00 |
Quintegra Solutions Ltd. | 1.81 | 4.62 | 2024-11-11T10:01:00+00:00 | 1.69 | 1.73 | 1.71 | 0 | 7.74 | 1 | 2024-11-11T10:01:00+00:00 |
Classic Leasing & Finance Ltd. | 33.99 | 4.62 | 2024-11-14T10:01:00+00:00 | 31.64 | 32.49 | 31.68 | 0 | 20.32 | 1 | 2024-11-14T10:01:00+00:00 |
Excel Realty N Infra Ltd. | 1.34 | 4.69 | 2024-11-14T10:01:00+00:00 | 1.23 | 1.28 | 1.23 | 0 | 24.07 | 1 | 2024-11-14T10:01:00+00:00 |
McNally Bharat Engineering Company Ltd. | 3.55 | 4.72 | 2024-11-14T10:01:00+00:00 | 3.43 | 3.39 | 3.49 | 0 | -4.57 | 1 | 2024-11-14T10:01:00+00:00 |
Shah Foods Ltd. | 256 | 4.72 | 2024-11-12T10:01:00+00:00 | 235.38 | 244.45 | 239.68 | -1 | 9.94 | 1 | 2024-11-12T10:01:00+00:00 |
Adinath Exim Resources Ltd. | 39.91 | 4.75 | 2024-11-14T10:01:00+00:00 | 39.74 | 38.1 | 38.49 | -1 | -1.19 | 1 | 2024-11-14T10:01:00+00:00 |
Madhusudan Securities Ltd. | 41.18 | 4.78 | 2024-11-14T10:01:00+00:00 | 35.65 | 39.3 | 36.65 | 0 | 47.33 | 1 | 2024-11-14T10:01:00+00:00 |
MPS Pharma Ltd. | 4.14 | 4.81 | 2024-11-11T10:01:00+00:00 | 3.99 | 3.95 | 4.01 | -1 | 4.81 | 1 | 2024-11-11T10:01:00+00:00 |
West Leisure Resorts Ltd. | 162.5 | 4.84 | 2024-11-14T10:01:00+00:00 | 161.4 | 155 | 160.86 | -1 | -3.82 | 1 | 2024-11-14T10:01:00+00:00 |
Mukat Pipes Ltd. | 21.56 | 4.86 | 2024-11-14T10:01:00+00:00 | 20.27 | 20.56 | 20.52 | 0 | 11.13 | 1 | 2024-11-14T10:01:00+00:00 |
Swadha Nature Ltd. | 12.7 | 4.87 | 2024-11-11T10:01:00+00:00 | 12.48 | 12.11 | 12.49 | 0 | 4.87 | 1 | 2024-11-11T10:01:00+00:00 |
Smiths & Founders (India) Ltd. | 7.51 | 4.89 | 2024-11-14T10:01:00+00:00 | 7.39 | 7.16 | 7.35 | -1 | 0 | 1 | 2024-11-14T10:01:00+00:00 |
Neogem India Ltd. | 2.99 | 4.91 | 2024-11-11T10:01:00+00:00 | 2.89 | 2.85 | 2.88 | 2 | 4.91 | 1 | 2024-11-11T10:01:00+00:00 |
Tiaan Consumer Ltd. | 6.62 | 4.91 | 2024-11-11T10:01:00+00:00 | 6.03 | 6.31 | 6.03 | -1 | 27.31 | 1 | 2024-11-11T10:01:00+00:00 |
Ekam Leasing & Finance Company Ltd. | 9.81 | 4.92 | 2024-11-14T10:01:00+00:00 | 9.1 | 9.35 | 9.27 | 0 | 4.47 | 1 | 2024-11-14T10:01:00+00:00 |
KMF Builders & Developers Ltd. | 7.89 | 4.92 | 2024-11-14T10:01:00+00:00 | 7.37 | 7.52 | 7.55 | 0 | 10.5 | 1 | 2024-11-14T10:01:00+00:00 |
Integra Telecommunication & Software Ltd. | 4.48 | 4.92 | 2024-11-11T10:01:00+00:00 | 4.33 | 4.27 | 4.34 | -1 | 4.92 | 1 | 2024-11-11T10:01:00+00:00 |
Gujarat Cotex Ltd. | 13.39 | 4.94 | 2024-11-14T10:01:00+00:00 | 12.2 | 12.76 | 12.53 | 0 | 18.08 | 1 | 2024-11-14T10:01:00+00:00 |
Shukra Jewellery Ltd. | 10.62 | 4.94 | 2024-11-14T10:01:00+00:00 | 10.07 | 10.12 | 10.22 | 0 | 10.17 | 1 | 2024-11-14T10:01:00+00:00 |
Eurotex Industries & Exports Ltd. | 12.91 | 4.96 | 2024-11-13T10:01:00+00:00 | 11.96 | 12.3 | 12.03 | -1 | 21.33 | 1 | 2024-11-13T10:01:00+00:00 |
BKM Industries Ltd. | 1.69 | 4.97 | 2024-11-11T10:01:00+00:00 | 1.63 | 1.61 | 1.63 | 0 | 4.97 | 1 | 2024-11-11T10:01:00+00:00 |
Suncity Synthetics Ltd. | 21.33 | 4.97 | 2024-11-14T10:01:00+00:00 | 19.93 | 20.32 | 20.3 | 0 | 8.22 | 1 | 2024-11-14T10:01:00+00:00 |
Purohit Construction Ltd. | 15.43 | 4.97 | 2024-11-12T10:01:00+00:00 | 14.51 | 14.7 | 14.69 | 0 | 10.21 | 1 | 2024-11-12T10:01:00+00:00 |
Mayur Floorings Ltd. | 18.79 | 4.97 | 2024-11-08T10:01:00+00:00 | 17.09 | 17.9 | 17.32 | 0 | 27.39 | 1 | 2024-11-08T10:01:00+00:00 |
Munoth Financial Services Ltd. | 64.68 | 4.98 | 2024-11-14T10:01:00+00:00 | 64.01 | 61.61 | 63.63 | 0 | -1.78 | 1 | 2024-11-14T10:01:00+00:00 |
Kapil Raj Finance Ltd. | 40.86 | 4.98 | 2024-11-14T10:01:00+00:00 | 39.02 | 38.92 | 40.05 | 0 | 1.82 | 1 | 2024-11-14T10:01:00+00:00 |
Essar Shipping Ltd. | 34.53 | 4.99 | 2024-11-14T10:01:00+00:00 | 35.29 | 32.89 | 35.08 | 0 | -11.98 | 1 | 2024-11-14T10:01:00+00:00 |
Panacea Biotec Ltd. | 357.7 | 4.99 | 2024-11-14T10:01:00+00:00 | 348.24 | 340.7 | 350.85 | 0 | -2.79 | 1 | 2024-11-14T10:01:00+00:00 |
United Textiles Ltd. | 17.9 | 4.99 | 2024-11-11T10:01:00+00:00 | 17.5 | 17.05 | 17.36 | 0 | 4.99 | 1 | 2024-11-11T10:01:00+00:00 |
Scan Projects Ltd. | 77.17 | 4.99 | 2024-11-14T10:01:00+00:00 | 71.44 | 73.5 | 72.98 | 0 | 8.72 | 1 | 2024-11-14T10:01:00+00:00 |
Sangam Finserv Ltd. | 225 | 4.99 | 2024-11-14T10:01:00+00:00 | 213.84 | 214.3 | 214.28 | 0 | 14.8 | 1 | 2024-11-14T10:01:00+00:00 |
Vantage Knowledge Academy Ltd. | 145.2 | 4.99 | 2024-11-14T10:01:00+00:00 | 132.06 | 138.3 | 134.34 | -1 | 21.35 | 1 | 2024-11-14T10:01:00+00:00 |
Margo Finance Ltd. | 68.25 | 5 | 2024-11-11T10:01:00+00:00 | 67.25 | 65 | 66.23 | -1 | 5 | 1 | 2024-11-11T10:01:00+00:00 |
Chambal Breweries & Distilleries Ltd. | 7.77 | 5 | 2024-11-12T10:01:00+00:00 | 7.07 | 7.4 | 7.13 | 0 | 27.38 | 1 | 2024-11-12T10:01:00+00:00 |
Bharat Global Developers Ltd. | 1152.8 | 5 | 2024-11-14T10:01:00+00:00 | 1048.19 | 1097.95 | 1053.24 | -1 | 27.61 | 1 | 2024-11-14T10:01:00+00:00 |
Arunis Abode Ltd. | 43.93 | 5 | 2024-11-14T10:01:00+00:00 | 39.43 | 41.84 | 40.02 | 0 | 30.05 | 1 | 2024-11-14T10:01:00+00:00 |
Kay Power And Paper Ltd. | 36.97 | 5 | 2024-11-14T10:01:00+00:00 | 35.18 | 35.21 | 35.79 | -1 | -0.08 | 1 | 2024-11-14T10:01:00+00:00 |
Tera Software Ltd. | 162.9 | 5 | 2024-11-14T10:01:00+00:00 | 140.78 | 155.15 | 141.61 | -1 | 59.75 | 1 | 2024-11-14T10:01:00+00:00 |
Lucent Industries Ltd. | 570.4 | 5 | 2024-11-14T10:01:00+00:00 | 553.53 | 543.25 | 555.13 | -1 | 9.29 | 1 | 2024-11-14T10:01:00+00:00 |
Hindustan Agrigenetics Ltd. | 51.45 | 5 | 2024-11-14T10:01:00+00:00 | 51.17 | 49 | 50.95 | 0 | -2.91 | 1 | 2024-11-14T10:01:00+00:00 |
Marg Techno Projects Ltd. | 35.07 | 5 | 2024-11-14T10:01:00+00:00 | 33.78 | 33.4 | 34.24 | 0 | -5.24 | 1 | 2024-11-14T10:01:00+00:00 |