iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Archidply Decor Ltd. | 99 | -1 | 2024-12-20T10:01:00+00:00 | 100.82 | 100 | 100.05 | -2 | -2.74 | 1 | 2024-12-20T10:01:00+00:00 |
| Neil Industries Ltd. | 13.43 | -0.67 | 2024-12-20T10:01:00+00:00 | 13.32 | 13.52 | 13.38 | -1 | -1.61 | 1 | 2024-12-20T10:01:00+00:00 |
| Expo Gas Containers Ltd. | 65 | -0.41 | 2024-12-20T10:01:00+00:00 | 65.98 | 65.27 | 64.88 | 1 | 3.14 | 1 | 2024-12-20T10:01:00+00:00 |
| Prism Medico and Pharmacy Ltd. | 24.69 | -0.2 | 2024-12-20T10:01:00+00:00 | 24.19 | 24.74 | 24.42 | -1 | 3.7 | 1 | 2024-12-20T10:01:00+00:00 |
| Shreyas Intermediates Ltd. | 13.13 | -0.08 | 2024-12-20T10:01:00+00:00 | 12.99 | 13.14 | 13.12 | 0 | -2.38 | 1 | 2024-12-20T10:01:00+00:00 |
| Ausom Enterprise Ltd. | 106.85 | -0.02 | 2024-12-20T10:01:00+00:00 | 106.41 | 106.87 | 107.05 | -1 | -6.27 | 1 | 2024-12-20T10:01:00+00:00 |
| Bhagawati Oxygen Ltd. | 55.69 | -0.02 | 2024-12-20T10:01:00+00:00 | 55.02 | 55.7 | 55.07 | -1 | 1.25 | 1 | 2024-12-20T10:01:00+00:00 |
| RR Financial Consultants Ltd. | 21 | 0 | 2024-12-20T10:01:00+00:00 | 20.2 | 21 | 20.57 | 1 | 4.32 | 1 | 2024-12-20T10:01:00+00:00 |
| Aadi Industries Ltd. | 6.07 | 0 | 2024-12-20T10:01:00+00:00 | 6.2 | 6.07 | 6.14 | 1 | -8.72 | 1 | 2024-12-20T10:01:00+00:00 |
| MPS Pharma Ltd. | 4.13 | 0 | 2024-12-09T10:01:00+00:00 | 4.13 | 4.13 | 4.11 | 0 | 0 | 1 | 2024-12-09T10:01:00+00:00 |
| CRP Risk Management Ltd. | 10.04 | 0 | 2024-12-18T10:01:00+00:00 | 9.66 | 10.04 | 9.78 | 1 | 10.09 | 1 | 2024-12-18T10:01:00+00:00 |
| United Cotfab Ltd. | 46 | 0 | 2024-12-20T10:01:00+00:00 | 45.59 | 46 | 45.39 | 0 | 4.55 | 1 | 2024-12-20T10:01:00+00:00 |
| Addictive Learning Technology Ltd. | 374.5 | 0.09 | 2024-12-20T10:01:00+00:00 | 368.78 | 374.15 | 369.7 | -1 | 7.51 | 1 | 2024-12-20T10:01:00+00:00 |
| Natural Biocon (India) Ltd. | 13.99 | 0.14 | 2024-12-20T10:01:00+00:00 | 14.2 | 13.97 | 14.28 | -1 | -8.68 | 1 | 2024-12-20T10:01:00+00:00 |
| Gabriel Pet Straps Ltd. | 152 | 0.2 | 2024-12-20T10:01:00+00:00 | 143.24 | 151.7 | 144.36 | -1 | 23.58 | 1 | 2024-12-20T10:01:00+00:00 |
| Welspun Specialty Solutions Ltd. | 49.71 | 0.34 | 2024-12-20T10:01:00+00:00 | 50.05 | 49.54 | 49.86 | -1 | -4.46 | 1 | 2024-12-20T10:01:00+00:00 |
| ITCONS E-Solutions Ltd. | 685.05 | 0.46 | 2024-12-20T10:01:00+00:00 | 678.95 | 681.9 | 679.67 | -1 | 3.95 | 1 | 2024-12-20T10:01:00+00:00 |
| SAR Auto Products Ltd. | 1989.35 | 0.62 | 2024-12-20T10:01:00+00:00 | 1956.61 | 1977 | 1963.21 | 0 | 1.29 | 1 | 2024-12-20T10:01:00+00:00 |
| AB Cotspin India Ltd. | 438 | 0.68 | 2024-12-20T10:01:00+00:00 | 437.58 | 435.05 | 437.12 | 0 | 0.38 | 1 | 2024-12-20T10:01:00+00:00 |
| Mysore Petro Chemicals Ltd. | 162.35 | 0.74 | 2024-12-20T10:01:00+00:00 | 163.92 | 161.15 | 163.4 | -1 | -4.42 | 1 | 2024-12-20T10:01:00+00:00 |
| Shashijit Infraprojects Ltd. | 2.63 | 0.77 | 2024-12-20T10:01:00+00:00 | 2.68 | 2.61 | 2.67 | -1 | -8.36 | 1 | 2024-12-20T10:01:00+00:00 |
| Adhbhut Infrastructure Ltd. | 22.36 | 0.81 | 2024-12-20T10:01:00+00:00 | 22 | 22.18 | 22.11 | -1 | 0.86 | 1 | 2024-12-20T10:01:00+00:00 |
| Jainco Projects (India) Ltd. | 5.75 | 1.05 | 2024-12-20T10:01:00+00:00 | 5.68 | 5.69 | 5.67 | 0 | 4.74 | 1 | 2024-12-20T10:01:00+00:00 |
| Cosyn Ltd. | 46.21 | 1.07 | 2024-12-20T10:01:00+00:00 | 45.82 | 45.72 | 45.93 | -1 | 0.59 | 1 | 2024-12-20T10:01:00+00:00 |
| Jauss Polymers Ltd. | 9.08 | 1.11 | 2024-12-20T10:01:00+00:00 | 8.94 | 8.98 | 8.93 | 0 | -0.11 | 1 | 2024-12-20T10:01:00+00:00 |
| S J Logistics (India) Ltd. | 704 | 1.13 | 2024-12-20T10:01:00+00:00 | 700.34 | 696.1 | 697.41 | -1 | 0.38 | 1 | 2024-12-20T10:01:00+00:00 |
| Rapicut Carbides Ltd. | 126 | 1.2 | 2024-12-20T10:01:00+00:00 | 126.03 | 124.5 | 125.47 | -1 | 0 | 1 | 2024-12-20T10:01:00+00:00 |
| The Grob Tea Company Ltd. | 1268.2 | 1.22 | 2024-12-20T10:01:00+00:00 | 1266.07 | 1252.95 | 1257.96 | -1 | -0.15 | 1 | 2024-12-20T10:01:00+00:00 |
| Twentyfirst Century Management Services Ltd. | 90.63 | 1.51 | 2024-12-20T10:01:00+00:00 | 90.27 | 89.28 | 90.79 | -1 | -1.77 | 1 | 2024-12-20T10:01:00+00:00 |
| Samor Reality Ltd. | 77.5 | 1.57 | 2024-12-20T10:01:00+00:00 | 76.5 | 76.3 | 77.76 | 0 | -2.42 | 1 | 2024-12-20T10:01:00+00:00 |
| Transteel Seating Technologies Ltd. | 87.3 | 1.57 | 2024-12-20T10:01:00+00:00 | 85.12 | 85.95 | 84.72 | -1 | 9.19 | 1 | 2024-12-20T10:01:00+00:00 |
| RLF Ltd. | 10.95 | 1.58 | 2024-12-20T10:01:00+00:00 | 10.73 | 10.78 | 10.79 | 0 | 9.5 | 1 | 2024-12-20T10:01:00+00:00 |
| Finkurve Financial Services Ltd. | 127.09 | 1.64 | 2024-12-20T10:01:00+00:00 | 127.43 | 125.04 | 125.4 | -1 | 2.49 | 1 | 2024-12-20T10:01:00+00:00 |
| Esaar (India) Ltd. | 5.36 | 1.9 | 2024-12-20T10:01:00+00:00 | 5.26 | 5.26 | 5.31 | 0 | -0.74 | 1 | 2024-12-20T10:01:00+00:00 |
| Rander Corporation Ltd. | 11.64 | 1.93 | 2024-12-20T10:01:00+00:00 | 11.21 | 11.42 | 11.28 | 0 | 7.88 | 1 | 2024-12-20T10:01:00+00:00 |
| Emkay Global Financial Services Ltd. | 333 | 1.99 | 2024-12-20T10:01:00+00:00 | 327.79 | 326.5 | 330.49 | 0 | -1.65 | 1 | 2024-12-20T10:01:00+00:00 |
| Voltaire Leasing & Finance Ltd. | 14.33 | 1.99 | 2024-12-20T10:01:00+00:00 | 13.79 | 14.05 | 13.92 | -1 | 10.23 | 1 | 2024-12-20T10:01:00+00:00 |
| Healthy Life Agritec Ltd. | 73.37 | 1.99 | 2024-12-20T10:01:00+00:00 | 70.56 | 71.94 | 70.87 | 0 | 8.1 | 1 | 2024-12-20T10:01:00+00:00 |
| Arihant Foundations & Housing Ltd. | 831.6 | 2 | 2024-12-20T10:01:00+00:00 | 831.99 | 815.3 | 829.73 | 0 | 1.91 | 1 | 2024-12-20T10:01:00+00:00 |
| Oscar Global Ltd. | 25.05 | 2 | 2024-12-20T10:01:00+00:00 | 24.28 | 24.56 | 24.24 | 0 | 8.21 | 1 | 2024-12-20T10:01:00+00:00 |
| Ashiana Agro Industries Ltd. | 13.54 | 2.11 | 2024-12-20T10:01:00+00:00 | 13.33 | 13.26 | 13.41 | -1 | 1.8 | 1 | 2024-12-20T10:01:00+00:00 |
| Gujarat Poly Electronics Ltd. | 98.3 | 2.21 | 2024-12-20T10:01:00+00:00 | 97.94 | 96.17 | 98.01 | -1 | -1.01 | 1 | 2024-12-20T10:01:00+00:00 |
| Svaraj Trading & Agencies Ltd. | 10.74 | 2.29 | 2024-12-20T10:01:00+00:00 | 10.73 | 10.5 | 10.74 | -1 | -4.87 | 1 | 2024-12-20T10:01:00+00:00 |
| BGIL Films & Technologies Ltd. | 6.37 | 2.58 | 2024-12-20T10:01:00+00:00 | 6.26 | 6.21 | 6.27 | -1 | 2.91 | 1 | 2024-12-20T10:01:00+00:00 |
| K-Lifestyle & Industries Ltd. | 0.39 | 2.63 | 2024-12-16T10:01:00+00:00 | 0.37 | 0.38 | 0.37 | 0 | 2.63 | 1 | 2024-12-16T10:01:00+00:00 |
| Frontier Capital Ltd. | 17.8 | 2.83 | 2024-12-20T10:01:00+00:00 | 17.67 | 17.31 | 17.81 | 0 | -3.84 | 1 | 2024-12-20T10:01:00+00:00 |
| Hindustan Agrigenetics Ltd. | 54.85 | 2.97 | 2024-12-20T10:01:00+00:00 | 53.39 | 53.27 | 53.61 | -1 | 4.58 | 1 | 2024-12-20T10:01:00+00:00 |
| Rajnish Wellness Ltd. | 1.69 | 3.05 | 2024-12-20T10:01:00+00:00 | 1.62 | 1.64 | 1.65 | -1 | 0 | 1 | 2024-12-20T10:01:00+00:00 |
| NHC Foods Ltd. | 2.94 | 3.16 | 2024-12-20T10:01:00+00:00 | 2.82 | 2.85 | 2.83 | -1 | 12.64 | 1 | 2024-12-20T10:01:00+00:00 |
| Genomic Valley Biotech Ltd. | 82.2 | 3.27 | 2024-12-20T10:01:00+00:00 | 83.64 | 79.6 | 84.21 | -1 | -11.94 | 1 | 2024-12-20T10:01:00+00:00 |
| Thacker & Company Ltd. | 2035 | 3.32 | 2024-12-20T10:01:00+00:00 | 2032.33 | 1969.7 | 2033.42 | 0 | -2.14 | 1 | 2024-12-20T10:01:00+00:00 |
| Ind-Swift Ltd. | 29.04 | 3.75 | 2024-12-20T10:01:00+00:00 | 27.08 | 27.99 | 27.84 | -1 | 4.8 | 1 | 2024-12-20T10:01:00+00:00 |
| G-Tec Jainx Education Ltd. | 38.75 | 3.78 | 2024-12-20T10:01:00+00:00 | 38.24 | 37.34 | 38.11 | 0 | 0.73 | 1 | 2024-12-20T10:01:00+00:00 |
| Quintegra Solutions Ltd. | 2.11 | 3.94 | 2024-12-16T10:01:00+00:00 | 2.02 | 2.03 | 2.01 | -1 | 9.33 | 1 | 2024-12-16T10:01:00+00:00 |
| Colorchips New Media Ltd. | 22.95 | 3.99 | 2024-12-20T10:01:00+00:00 | 21.62 | 22.07 | 21.98 | -1 | 6.5 | 1 | 2024-12-20T10:01:00+00:00 |
| Radhagobind Commercial Ltd. | 3.56 | 4.09 | 2024-12-20T10:01:00+00:00 | 3.31 | 3.42 | 3.38 | -1 | 13.74 | 1 | 2024-12-20T10:01:00+00:00 |
| Bizotic Commercial Ltd. | 125.27 | 4.12 | 2024-12-20T10:01:00+00:00 | 114.65 | 120.31 | 116.26 | -1 | 26.54 | 1 | 2024-12-20T10:01:00+00:00 |
| Jayatma Industries Ltd. | 19.15 | 4.13 | 2024-12-20T10:01:00+00:00 | 18.02 | 18.39 | 18.21 | -1 | 13.78 | 1 | 2024-12-20T10:01:00+00:00 |
| Ascom Leasing & Investments Ltd. | 121.85 | 4.15 | 2024-12-20T10:01:00+00:00 | 118.24 | 117 | 120.05 | -1 | 4.15 | 1 | 2024-12-20T10:01:00+00:00 |
| Dolphin Medical Services Ltd. | 3.15 | 4.3 | 2024-12-16T10:01:00+00:00 | 2.88 | 3.02 | 2.9 | -1 | 4.3 | 1 | 2024-12-16T10:01:00+00:00 |
| Interworld Digital Ltd. | 0.48 | 4.35 | 2024-12-16T10:01:00+00:00 | 0.45 | 0.46 | 0.46 | 0 | 4.35 | 1 | 2024-12-16T10:01:00+00:00 |
| Integrated Personnel Services Ltd. | 305.35 | 4.41 | 2024-12-20T10:01:00+00:00 | 287.1 | 292.45 | 292.9 | -1 | 2.12 | 1 | 2024-12-20T10:01:00+00:00 |
| Starlog Enterprises Ltd. | 46.02 | 4.42 | 2024-12-20T10:01:00+00:00 | 45.4 | 44.07 | 45.84 | 2 | -4.52 | 1 | 2024-12-20T10:01:00+00:00 |
| Galada Finance Ltd. | 21 | 4.43 | 2024-12-20T10:01:00+00:00 | 19.24 | 20.11 | 19.7 | 0 | 12.78 | 1 | 2024-12-20T10:01:00+00:00 |
| Saumya Consultants Ltd. | 410.2 | 4.55 | 2024-12-20T10:01:00+00:00 | 374.24 | 392.35 | 376.57 | -1 | 27.04 | 1 | 2024-12-20T10:01:00+00:00 |
| VTM Ltd. | 157.45 | 4.62 | 2024-12-20T10:01:00+00:00 | 146.79 | 150.5 | 149.76 | -1 | 5.56 | 1 | 2024-12-20T10:01:00+00:00 |
| Mahan Industries Ltd. | 2.45 | 4.7 | 2024-12-05T10:01:00+00:00 | 2.29 | 2.34 | 2.33 | 0 | 12.9 | 1 | 2024-12-05T10:01:00+00:00 |
| BLS Infotech Ltd. | 1.78 | 4.71 | 2024-12-16T10:01:00+00:00 | 1.66 | 1.7 | 1.72 | 0 | 4.71 | 1 | 2024-12-16T10:01:00+00:00 |
| Thomas Scott (India) Ltd. | 453.66 | 4.73 | 2024-12-20T10:01:00+00:00 | 413.3 | 433.17 | 414.97 | -1 | 27.22 | 1 | 2024-12-20T10:01:00+00:00 |
| OK Play India Ltd. | 17.18 | 4.82 | 2024-12-20T10:01:00+00:00 | 16.38 | 16.39 | 16.24 | 0 | 8.12 | 1 | 2024-12-20T10:01:00+00:00 |
| Kobo Biotech Ltd. | 4.35 | 4.82 | 2024-12-20T10:01:00+00:00 | 4.09 | 4.15 | 4.08 | 0 | 16 | 1 | 2024-12-20T10:01:00+00:00 |
| Ankit Metal & Power Ltd. | 4.76 | 4.85 | 2024-12-20T10:01:00+00:00 | 4.37 | 4.54 | 4.42 | -1 | 23.64 | 1 | 2024-12-20T10:01:00+00:00 |
| Abirami Financial Services (India) Ltd. | 74.8 | 4.86 | 2024-12-20T10:01:00+00:00 | 68.08 | 71.33 | 68.94 | 0 | 27.43 | 1 | 2024-12-20T10:01:00+00:00 |
| Worldwide Aluminium Ltd. | 26.73 | 4.91 | 2024-12-20T10:01:00+00:00 | 25.47 | 25.48 | 25.87 | 0 | 8.57 | 1 | 2024-12-20T10:01:00+00:00 |
| Vax Housing Finance Corporation Ltd. | 3.42 | 4.91 | 2024-12-16T10:01:00+00:00 | 3.12 | 3.26 | 3.15 | 0 | 4.91 | 1 | 2024-12-16T10:01:00+00:00 |
| Lakhotia Polyesters (India) Ltd. | 44.46 | 4.91 | 2024-12-20T10:01:00+00:00 | 41.23 | 42.38 | 41.51 | 0 | 15.63 | 1 | 2024-12-20T10:01:00+00:00 |
| Bridge Securities Ltd. | 9.38 | 4.92 | 2024-12-20T10:01:00+00:00 | 9.07 | 8.94 | 9.02 | -1 | 7.08 | 1 | 2024-12-20T10:01:00+00:00 |
| Gayatri Projects Ltd. | 9.36 | 4.93 | 2024-12-20T10:01:00+00:00 | 8.74 | 8.92 | 8.85 | 0 | 10.64 | 1 | 2024-12-20T10:01:00+00:00 |
| Bombay Talkies Ltd. | 7.88 | 4.93 | 2024-12-19T10:01:00+00:00 | 7.17 | 7.51 | 7.29 | 0 | 21.98 | 1 | 2024-12-19T10:01:00+00:00 |
| Integra Telecommunication & Software Ltd. | 4.25 | 4.94 | 2024-12-02T10:01:00+00:00 | 4.26 | 4.05 | 4.23 | -1 | 4.94 | 1 | 2024-12-02T10:01:00+00:00 |
| PAE Ltd. | 5.3 | 4.95 | 2024-12-16T10:01:00+00:00 | 4.88 | 5.05 | 5.01 | 0 | 4.95 | 1 | 2024-12-16T10:01:00+00:00 |
| CFSL Ltd. | 3.39 | 4.95 | 2024-12-20T10:01:00+00:00 | 3.21 | 3.23 | 3.24 | -1 | 8.65 | 1 | 2024-12-20T10:01:00+00:00 |
| Omfurn India Ltd. | 99.55 | 4.96 | 2024-12-20T10:01:00+00:00 | 96 | 94.85 | 96.4 | 0 | 4.84 | 1 | 2024-12-20T10:01:00+00:00 |
| Sonu Infratech Ltd. | 103.75 | 4.96 | 2024-12-20T10:01:00+00:00 | 94.38 | 98.85 | 94.82 | 0 | 27.46 | 1 | 2024-12-20T10:01:00+00:00 |
| VCU Data Management Ltd. | 7.82 | 4.97 | 2024-12-20T10:01:00+00:00 | 7.12 | 7.45 | 7.18 | 0 | 27.15 | 1 | 2024-12-20T10:01:00+00:00 |
| Nexus Surgical and Medicare Ltd. | 23.04 | 4.97 | 2024-12-20T10:01:00+00:00 | 22.68 | 21.95 | 22.82 | 0 | 0.13 | 1 | 2024-12-20T10:01:00+00:00 |
| Vuenow Infratech Ltd. | 95.1 | 4.97 | 2024-12-20T10:01:00+00:00 | 86.5 | 90.6 | 88.82 | 0 | 27.48 | 1 | 2024-12-20T10:01:00+00:00 |
| KPI Green Energy Ltd. | 802.05 | 4.97 | 2024-12-20T10:01:00+00:00 | 790.93 | 764.1 | 790.62 | -1 | 1.18 | 1 | 2024-12-20T10:01:00+00:00 |
| Committed Cargo Care Ltd. | 113.05 | 4.97 | 2024-12-20T10:01:00+00:00 | 102 | 107.7 | 101.22 | 0 | 39.83 | 1 | 2024-12-20T10:01:00+00:00 |
| Tejassvi Aaharam Ltd. | 34.75 | 4.98 | 2024-12-20T10:01:00+00:00 | 31.6 | 33.1 | 31.82 | 0 | 27.57 | 1 | 2024-12-20T10:01:00+00:00 |
| ARSS Infrastructure Projects Ltd. | 20.4 | 4.99 | 2024-12-20T10:01:00+00:00 | 18.98 | 19.43 | 19.26 | -1 | 13.27 | 1 | 2024-12-20T10:01:00+00:00 |
| Mansi Finance (Chennai) Ltd. | 66.26 | 4.99 | 2024-12-20T10:01:00+00:00 | 65.95 | 63.11 | 65.95 | -1 | -5.04 | 1 | 2024-12-20T10:01:00+00:00 |
| Fischer Medical Ventures Ltd. | 763.15 | 4.99 | 2024-12-20T10:01:00+00:00 | 719.43 | 726.85 | 723.23 | -1 | 11.92 | 1 | 2024-12-20T10:01:00+00:00 |
| Rajasthan Tube Manufacturing Company Ltd. | 65.49 | 4.99 | 2024-12-20T10:01:00+00:00 | 59.55 | 62.38 | 60.02 | 0 | 27.56 | 1 | 2024-12-20T10:01:00+00:00 |
| Trishakti Industries Ltd. | 182 | 4.99 | 2024-12-20T10:01:00+00:00 | 165.5 | 173.35 | 167.18 | 0 | 27.54 | 1 | 2024-12-20T10:01:00+00:00 |
| TruCap Finance Ltd. | 20.42 | 4.99 | 2024-12-20T10:01:00+00:00 | 18.58 | 19.45 | 18.87 | -1 | 27.78 | 1 | 2024-12-20T10:01:00+00:00 |
| Eurotex Industries & Exports Ltd. | 17.01 | 5 | 2024-12-20T10:01:00+00:00 | 15.47 | 16.2 | 15.58 | 0 | 19.87 | 1 | 2024-12-20T10:01:00+00:00 |
| TCI Finance Ltd. | 18.28 | 5 | 2024-12-20T10:01:00+00:00 | 16.63 | 17.41 | 16.8 | -1 | 24.69 | 1 | 2024-12-20T10:01:00+00:00 |
| N K Industries Ltd. | 93.72 | 5 | 2024-12-20T10:01:00+00:00 | 85.22 | 89.26 | 85.7 | 0 | 29.7 | 1 | 2024-12-20T10:01:00+00:00 |
| Gratex Industries Ltd. | 28.35 | 5 | 2024-12-20T10:01:00+00:00 | 26.84 | 27 | 27.03 | -1 | 7.51 | 1 | 2024-12-20T10:01:00+00:00 |