| Impex Ferro Tech Ltd. |
2.17 |
-1.36 |
2025-05-29T10:01:00+00:00 |
2.18 |
2.2 |
2.17 |
-1 |
0 |
1 |
2025-05-29T10:01:00+00:00 |
| Neil Industries Ltd. |
9.07 |
-0.77 |
2025-05-29T10:01:00+00:00 |
9.02 |
9.14 |
9.06 |
-1 |
2.25 |
1 |
2025-05-29T10:01:00+00:00 |
| Inani Securities Ltd. |
29.07 |
-0.48 |
2025-05-29T10:01:00+00:00 |
29.43 |
29.21 |
29.43 |
-2 |
-5.09 |
1 |
2025-05-29T10:01:00+00:00 |
| Sparkle Gold Rock Ltd. |
92.9 |
-0.41 |
2025-05-29T10:01:00+00:00 |
91.62 |
93.28 |
91.62 |
-1 |
5.2 |
1 |
2025-05-29T10:01:00+00:00 |
| CCL International Ltd. |
29.64 |
-0.34 |
2025-05-29T10:01:00+00:00 |
30.05 |
29.74 |
29.79 |
0 |
0.14 |
1 |
2025-05-29T10:01:00+00:00 |
| Agribio Spirits Ltd. |
185 |
-0.27 |
2025-05-29T10:01:00+00:00 |
182.94 |
185.5 |
184.52 |
-1 |
1.54 |
1 |
2025-05-29T10:01:00+00:00 |
| DSP Silver ETF |
95.23 |
-0.25 |
2025-05-29T10:01:00+00:00 |
94.94 |
95.47 |
94.98 |
-1 |
-0.16 |
1 |
2025-05-29T10:01:00+00:00 |
| Parmax Pharma Ltd. |
45.4 |
-0.22 |
2025-05-29T10:01:00+00:00 |
45.06 |
45.5 |
45.22 |
-2 |
3.18 |
1 |
2025-05-29T10:01:00+00:00 |
| Aryaman Capital Markets Ltd. |
279 |
-0.18 |
2025-05-29T10:01:00+00:00 |
279.5 |
279.5 |
277.44 |
1 |
-0.18 |
1 |
2025-05-29T10:01:00+00:00 |
| LWS Knitwear Ltd. |
19.67 |
-0.15 |
2025-05-29T10:01:00+00:00 |
19.52 |
19.7 |
19.56 |
-1 |
1.18 |
1 |
2025-05-29T10:01:00+00:00 |
| Kotak Silver ETF |
95.84 |
-0.15 |
2025-05-29T10:01:00+00:00 |
95.6 |
95.98 |
95.59 |
0 |
0.23 |
1 |
2025-05-29T10:01:00+00:00 |
| Square Four Projects India Ltd. |
9.49 |
-0.11 |
2025-05-29T10:01:00+00:00 |
9.78 |
9.5 |
9.7 |
1 |
-2.57 |
1 |
2025-05-29T10:01:00+00:00 |
| Amarnath Securities Ltd. |
14.82 |
-0.07 |
2025-05-29T10:01:00+00:00 |
14.27 |
14.83 |
14.54 |
0 |
0.14 |
1 |
2025-05-29T10:01:00+00:00 |
| Cybele Industries Ltd. |
21 |
-0.05 |
2025-05-29T10:01:00+00:00 |
20.81 |
21.01 |
20.9 |
-1 |
0 |
1 |
2025-05-29T10:01:00+00:00 |
| Spice Islands Industries Ltd. |
47.97 |
-0.02 |
2025-05-29T10:01:00+00:00 |
47.54 |
47.98 |
47.61 |
-1 |
3.21 |
1 |
2025-05-29T10:01:00+00:00 |
| Shyam Metalics and Energy Ltd. |
870.35 |
-0.02 |
2025-05-29T10:01:00+00:00 |
877.83 |
870.5 |
878.24 |
-1 |
-3.82 |
1 |
2025-05-29T10:01:00+00:00 |
| Maharashtra Corporation Ltd. |
0.45 |
0 |
2025-05-29T10:01:00+00:00 |
0.45 |
0.45 |
0.45 |
0 |
2.27 |
1 |
2025-05-29T10:01:00+00:00 |
| Quadrant Televentures Ltd. |
0.34 |
0 |
2025-05-29T10:01:00+00:00 |
0.34 |
0.34 |
0.34 |
0 |
0 |
1 |
2025-05-29T10:01:00+00:00 |
| Glittek Granites Ltd. |
6.05 |
0 |
2025-05-22T10:01:00+00:00 |
5.87 |
6.05 |
5.9 |
-1 |
9.21 |
1 |
2025-05-22T10:01:00+00:00 |
| NMS Resources Global Ltd. |
34.9 |
0 |
2025-05-29T10:01:00+00:00 |
34.94 |
34.9 |
35.08 |
1 |
-0.29 |
1 |
2025-05-29T10:01:00+00:00 |
| Krypton Industries Ltd. |
53.8 |
0 |
2025-05-29T10:01:00+00:00 |
53.45 |
53.8 |
53.81 |
1 |
-1.65 |
1 |
2025-05-29T10:01:00+00:00 |
| Shelter Infra Projects Ltd. |
16.41 |
0 |
2025-05-29T10:01:00+00:00 |
16.16 |
16.41 |
16.26 |
-1 |
-1.14 |
1 |
2025-05-29T10:01:00+00:00 |
| Brijlaxmi Leasing & Finance Ltd. |
8.8 |
0 |
2025-05-29T10:01:00+00:00 |
8.75 |
8.8 |
8.72 |
0 |
-0.56 |
1 |
2025-05-29T10:01:00+00:00 |
| HCKK Ventures Ltd. |
164.3 |
0 |
2025-05-26T10:01:00+00:00 |
161.18 |
164.3 |
162.2 |
-1 |
0 |
1 |
2025-05-26T10:01:00+00:00 |
| Shree Ganesh Bio-Tech (India) Ltd. |
0.89 |
0 |
2025-05-29T10:01:00+00:00 |
0.89 |
0.89 |
0.89 |
0 |
-2.2 |
1 |
2025-05-29T10:01:00+00:00 |
| F Mec International Financial Services Ltd. |
121 |
0 |
2025-05-29T10:01:00+00:00 |
117.68 |
121 |
117.13 |
0 |
12.61 |
1 |
2025-05-29T10:01:00+00:00 |
| Vineet Laboratories Ltd. |
32.27 |
0 |
2025-05-29T10:01:00+00:00 |
32.13 |
32.27 |
32.12 |
1 |
3.56 |
1 |
2025-05-29T10:01:00+00:00 |
| Macpower CNC Machines Ltd. |
925 |
0.01 |
2025-05-29T10:01:00+00:00 |
915.09 |
924.95 |
919.31 |
-1 |
2.2 |
1 |
2025-05-29T10:01:00+00:00 |
| 360 One Wam Ltd. |
1025.05 |
0.01 |
2025-05-29T10:01:00+00:00 |
1018.7 |
1024.95 |
1017.9 |
-1 |
3.32 |
1 |
2025-05-29T10:01:00+00:00 |
| Mas Financial Services Ltd. |
291.6 |
0.02 |
2025-05-29T10:01:00+00:00 |
291.36 |
291.55 |
290.32 |
-1 |
0.66 |
1 |
2025-05-29T10:01:00+00:00 |
| Vishnusurya Projects And Infra Ltd. |
171.7 |
0.03 |
2025-05-29T10:01:00+00:00 |
171.76 |
171.65 |
174.66 |
0 |
-12.84 |
1 |
2025-05-29T10:01:00+00:00 |
| Bank of Baroda |
243.24 |
0.09 |
2025-05-29T10:01:00+00:00 |
242.47 |
243.03 |
242.18 |
-1 |
0.8 |
1 |
2025-05-29T10:01:00+00:00 |
| NDA Securities Ltd. |
63.6 |
0.09 |
2025-05-29T10:01:00+00:00 |
63.08 |
63.54 |
62.84 |
0 |
3.82 |
1 |
2025-05-29T10:01:00+00:00 |
| Bajaj Finserv Nifty 50 ETF |
251.25 |
0.1 |
2025-05-29T10:01:00+00:00 |
251.47 |
251 |
251.22 |
-1 |
0.81 |
1 |
2025-05-29T10:01:00+00:00 |
| Intense Technologies Ltd. |
97.02 |
0.14 |
2025-05-29T10:01:00+00:00 |
95.69 |
96.88 |
96.45 |
0 |
2.99 |
1 |
2025-05-29T10:01:00+00:00 |
| Dhanuka Agritech Ltd. |
1688 |
0.16 |
2025-05-29T10:01:00+00:00 |
1679.78 |
1685.3 |
1672.81 |
-1 |
0.87 |
1 |
2025-05-29T10:01:00+00:00 |
| Arihants Securities Ltd. |
28.95 |
0.17 |
2025-05-29T10:01:00+00:00 |
29.09 |
28.9 |
28.9 |
-1 |
4.32 |
1 |
2025-05-29T10:01:00+00:00 |
| ART Nirman Ltd. |
47.94 |
0.17 |
2025-05-29T10:01:00+00:00 |
46.93 |
47.86 |
47.07 |
0 |
3.45 |
1 |
2025-05-29T10:01:00+00:00 |
| Nifty Media |
1711.05 |
0.2 |
2025-05-29T13:01:00+00:00 |
1696.65 |
1707.55 |
1696.53 |
-1 |
2.21 |
1 |
2025-05-29T13:01:00+00:00 |
| Vani Commercials Ltd. |
12.48 |
0.24 |
2025-05-29T10:01:00+00:00 |
12.55 |
12.45 |
12.57 |
0 |
-3.03 |
1 |
2025-05-29T10:01:00+00:00 |
| Larsen & Toubro Ltd. |
3655.3 |
0.25 |
2025-05-29T10:01:00+00:00 |
3638.04 |
3646.3 |
3635.5 |
-1 |
2.95 |
1 |
2025-05-29T10:01:00+00:00 |
| Jyothy Labs Ltd. |
345.45 |
0.26 |
2025-05-29T10:01:00+00:00 |
341.47 |
344.55 |
342.75 |
-1 |
3.3 |
1 |
2025-05-29T10:01:00+00:00 |
| SBI Nifty50 Equal Weight ETF |
31.22 |
0.29 |
2025-05-29T10:01:00+00:00 |
31.24 |
31.13 |
31.19 |
0 |
0.87 |
1 |
2025-05-29T10:01:00+00:00 |
| Creative Eye Ltd. |
6.78 |
0.3 |
2025-05-29T10:01:00+00:00 |
6.57 |
6.76 |
6.64 |
-1 |
3.04 |
1 |
2025-05-29T10:01:00+00:00 |
| Metropolis Healthcare Ltd. |
1676.7 |
0.34 |
2025-05-29T10:01:00+00:00 |
1660.46 |
1671.1 |
1665.23 |
-1 |
2.86 |
1 |
2025-05-29T10:01:00+00:00 |
| Greenply Industries Ltd. |
321.5 |
0.36 |
2025-05-29T10:01:00+00:00 |
317 |
320.35 |
316.73 |
0 |
5.25 |
1 |
2025-05-29T10:01:00+00:00 |
| Technopack Polymers Ltd. |
22.99 |
0.39 |
2025-05-29T10:01:00+00:00 |
22.77 |
22.9 |
22.59 |
0 |
0.17 |
1 |
2025-05-29T10:01:00+00:00 |
| Star Housing Finance Ltd. |
40.33 |
0.4 |
2025-05-29T10:01:00+00:00 |
40.36 |
40.17 |
40.2 |
-1 |
2.59 |
1 |
2025-05-29T10:01:00+00:00 |
| Diana Tea Company Ltd. |
30.64 |
0.43 |
2025-05-29T10:01:00+00:00 |
30.53 |
30.51 |
30.56 |
-1 |
-1 |
1 |
2025-05-29T10:01:00+00:00 |
| Shreeji Translogistics Ltd. |
13.36 |
0.45 |
2025-05-29T10:01:00+00:00 |
13.32 |
13.3 |
13.3 |
-1 |
0.83 |
1 |
2025-05-29T10:01:00+00:00 |
| Gallantt Ispat Ltd. |
462.55 |
0.47 |
2025-05-29T10:01:00+00:00 |
464.4 |
460.4 |
463.61 |
0 |
-2.27 |
1 |
2025-05-29T10:01:00+00:00 |
| PI Industries Ltd. |
3875.5 |
0.52 |
2025-05-29T10:01:00+00:00 |
3769.48 |
3855.5 |
3797.1 |
0 |
6.29 |
1 |
2025-05-29T10:01:00+00:00 |
| Shivalik Bimetal Controls Ltd. |
496 |
0.52 |
2025-05-29T10:01:00+00:00 |
492.91 |
493.45 |
493.16 |
-1 |
1.47 |
1 |
2025-05-29T10:01:00+00:00 |
| EL Forge Ltd. |
22.8 |
0.53 |
2025-05-29T10:01:00+00:00 |
22.92 |
22.68 |
23.05 |
-1 |
-6.25 |
1 |
2025-05-29T10:01:00+00:00 |
| Savani Financials Ltd. |
16.49 |
0.55 |
2025-05-29T10:01:00+00:00 |
16.35 |
16.4 |
16.28 |
-1 |
5.91 |
1 |
2025-05-29T10:01:00+00:00 |
| Shree Ganesh Remedies Ltd. |
616.85 |
0.55 |
2025-05-29T10:01:00+00:00 |
613.4 |
613.45 |
622.47 |
0 |
1.59 |
1 |
2025-05-29T10:01:00+00:00 |
| Indo Euro Indchem Ltd. |
14.28 |
0.63 |
2025-05-29T10:01:00+00:00 |
14.58 |
14.19 |
14.6 |
0 |
-6.54 |
1 |
2025-05-29T10:01:00+00:00 |
| Carraro India Ltd. |
463.7 |
0.64 |
2025-05-29T10:01:00+00:00 |
453.78 |
460.75 |
454.94 |
-1 |
4.92 |
1 |
2025-05-29T10:01:00+00:00 |
| Kajaria Ceramics Ltd. |
1049.85 |
0.67 |
2025-05-29T10:01:00+00:00 |
1031.61 |
1042.85 |
1030.25 |
0 |
5.62 |
1 |
2025-05-29T10:01:00+00:00 |
| Vikram Kamats Hospitality Ltd. |
66.45 |
0.68 |
2025-05-29T10:01:00+00:00 |
66.62 |
66 |
66.66 |
-1 |
-2.96 |
1 |
2025-05-29T10:01:00+00:00 |
| BSEL Algo Ltd. |
7.26 |
0.69 |
2025-05-29T10:01:00+00:00 |
7.25 |
7.21 |
7.25 |
-1 |
-0.14 |
1 |
2025-05-29T10:01:00+00:00 |
| Deepak Builders & Engineers India Ltd. |
152.22 |
0.69 |
2025-05-29T10:01:00+00:00 |
147.52 |
151.18 |
148.54 |
-1 |
6.26 |
1 |
2025-05-29T10:01:00+00:00 |
| Inspire Films Ltd. |
20.35 |
0.74 |
2025-05-29T10:01:00+00:00 |
20.09 |
20.2 |
20.38 |
-1 |
-1.45 |
1 |
2025-05-29T10:01:00+00:00 |
| Comfort Fincap Ltd. |
9.07 |
0.78 |
2025-05-29T10:01:00+00:00 |
9.04 |
9 |
9.04 |
0 |
-0.11 |
1 |
2025-05-29T10:01:00+00:00 |
| Jamshri Realty Ltd. |
79.72 |
0.81 |
2025-05-29T10:01:00+00:00 |
76.91 |
79.08 |
78.28 |
0 |
6.92 |
1 |
2025-05-29T10:01:00+00:00 |
| Tavernier Resources Ltd. |
69.97 |
0.81 |
2025-05-29T10:01:00+00:00 |
68.44 |
69.41 |
69.01 |
-1 |
-0.03 |
1 |
2025-05-29T10:01:00+00:00 |
| Sadbhav Engineering Ltd. |
14.6 |
0.83 |
2025-05-29T10:01:00+00:00 |
14.51 |
14.48 |
14.44 |
-1 |
0 |
1 |
2025-05-29T10:01:00+00:00 |
| Solar Industries India Ltd. |
16249 |
0.84 |
2025-05-29T10:01:00+00:00 |
15894.2 |
16113 |
15802.99 |
0 |
8.18 |
1 |
2025-05-29T10:01:00+00:00 |
| S & T Corporation Ltd. |
7.07 |
0.86 |
2025-05-29T10:01:00+00:00 |
6.96 |
7.01 |
6.96 |
-1 |
6.48 |
1 |
2025-05-29T10:01:00+00:00 |
| ACCEL Ltd. |
17.68 |
0.86 |
2025-05-29T10:01:00+00:00 |
17.64 |
17.53 |
17.54 |
-1 |
5.87 |
1 |
2025-05-29T10:01:00+00:00 |
| Best Eastern Hotels Ltd. |
13.53 |
0.97 |
2025-05-29T10:01:00+00:00 |
13.25 |
13.4 |
13.34 |
-1 |
1.2 |
1 |
2025-05-29T10:01:00+00:00 |
| JSL Industries Ltd. |
1414 |
1 |
2025-05-29T10:01:00+00:00 |
1434.39 |
1400 |
1428.15 |
0 |
1.69 |
1 |
2025-05-29T10:01:00+00:00 |
| Banco Products (India) Ltd. |
559.6 |
1.07 |
2025-05-29T10:01:00+00:00 |
550.69 |
553.65 |
548.3 |
-1 |
0.68 |
1 |
2025-05-29T10:01:00+00:00 |
| RRIL Ltd. |
18.65 |
1.08 |
2025-05-29T10:01:00+00:00 |
18.36 |
18.45 |
18.42 |
0 |
1.3 |
1 |
2025-05-29T10:01:00+00:00 |
| Colinz Laboratories Ltd. |
62.74 |
1.11 |
2025-05-29T10:01:00+00:00 |
61.32 |
62.05 |
61.23 |
-1 |
10.38 |
1 |
2025-05-29T10:01:00+00:00 |
| Thakral Services (India) Ltd. |
9 |
1.12 |
2025-05-29T10:01:00+00:00 |
8.9 |
8.9 |
8.97 |
0 |
0 |
1 |
2025-05-29T10:01:00+00:00 |
| Motilal Oswal Nasdaq Q 50 ETF |
74.72 |
1.18 |
2025-05-29T10:01:00+00:00 |
73.74 |
73.85 |
73.91 |
0 |
2.5 |
1 |
2025-05-29T10:01:00+00:00 |
| Ravileela Granites Ltd. |
39.79 |
1.25 |
2025-05-29T10:01:00+00:00 |
39.65 |
39.3 |
39.57 |
-1 |
-2.24 |
1 |
2025-05-29T10:01:00+00:00 |
| Oswal Agro Mills Ltd. |
87.48 |
1.27 |
2025-05-29T10:01:00+00:00 |
87.71 |
86.38 |
88 |
0 |
-6.99 |
1 |
2025-05-29T10:01:00+00:00 |
| Forbes & Company Ltd. |
390 |
1.27 |
2025-05-29T10:01:00+00:00 |
385.44 |
385.1 |
385.52 |
0 |
3.45 |
1 |
2025-05-29T10:01:00+00:00 |
| Kenvi Jewels Ltd. |
3.47 |
1.46 |
2025-05-29T10:01:00+00:00 |
3.47 |
3.42 |
3.43 |
-1 |
7.1 |
1 |
2025-05-29T10:01:00+00:00 |
| Trident Texofab Ltd. |
204 |
1.49 |
2025-05-29T10:01:00+00:00 |
202.08 |
201 |
202.07 |
-1 |
0.99 |
1 |
2025-05-29T10:01:00+00:00 |
| Dhoot Industrial Finance Ltd. |
247.4 |
1.56 |
2025-05-29T10:01:00+00:00 |
246.12 |
243.6 |
249.19 |
-1 |
-11.09 |
1 |
2025-05-29T10:01:00+00:00 |
| Nikki Global Finance Ltd. |
22 |
1.57 |
2025-05-27T10:01:00+00:00 |
21.99 |
21.66 |
21.96 |
0 |
-2.4 |
1 |
2025-05-27T10:01:00+00:00 |
| Kontor Space Ltd. |
77.2 |
1.58 |
2025-05-29T10:01:00+00:00 |
76.96 |
76 |
77.57 |
-1 |
-3.92 |
1 |
2025-05-29T10:01:00+00:00 |
| Hindustan Organic Chemicals Ltd. |
36.44 |
1.62 |
2025-05-29T10:01:00+00:00 |
35.42 |
35.86 |
35.86 |
-1 |
1.53 |
1 |
2025-05-29T10:01:00+00:00 |
| Super Crop Safe Ltd. |
15.02 |
1.62 |
2025-05-29T10:01:00+00:00 |
14.75 |
14.78 |
14.83 |
0 |
0.81 |
1 |
2025-05-29T10:01:00+00:00 |
| Vivanza Biosciences Ltd. |
2.43 |
1.67 |
2025-05-29T10:01:00+00:00 |
2.45 |
2.39 |
2.45 |
-1 |
-11.31 |
1 |
2025-05-29T10:01:00+00:00 |
| Dynamic Services & Security Ltd. |
168.4 |
1.69 |
2025-05-29T10:01:00+00:00 |
165.75 |
165.6 |
167.6 |
0 |
-2.29 |
1 |
2025-05-29T10:01:00+00:00 |
| Khandwala Securities Ltd. |
23.45 |
1.82 |
2025-05-29T10:01:00+00:00 |
23.19 |
23.03 |
23.26 |
-1 |
1.69 |
1 |
2025-05-29T10:01:00+00:00 |
| Cian Healthcare Ltd. |
3.9 |
1.83 |
2025-05-29T10:01:00+00:00 |
3.76 |
3.83 |
3.79 |
-1 |
9.86 |
1 |
2025-05-29T10:01:00+00:00 |
| India Home Loan Ltd. |
35.67 |
1.86 |
2025-05-29T10:01:00+00:00 |
34.84 |
35.02 |
34.94 |
0 |
6.19 |
1 |
2025-05-29T10:01:00+00:00 |
| HG Infra Engineering Ltd. |
1131.3 |
1.94 |
2025-05-29T10:01:00+00:00 |
1123.56 |
1109.8 |
1132.97 |
0 |
-2.43 |
1 |
2025-05-29T10:01:00+00:00 |
| Kay Power And Paper Ltd. |
13.61 |
1.95 |
2025-05-29T10:01:00+00:00 |
13.36 |
13.35 |
13.49 |
0 |
-1.02 |
1 |
2025-05-29T10:01:00+00:00 |
| Ashiana Ispat Ltd. |
25.41 |
1.97 |
2025-05-29T10:01:00+00:00 |
24.45 |
24.92 |
24.48 |
0 |
10.19 |
1 |
2025-05-29T10:01:00+00:00 |
| Rajasthan Tube Manufacturing Company Ltd. |
41.35 |
1.97 |
2025-05-29T10:01:00+00:00 |
39.81 |
40.55 |
39.83 |
0 |
10.12 |
1 |
2025-05-29T10:01:00+00:00 |
| ARCL Organics Ltd. |
263.1 |
1.98 |
2025-05-29T10:01:00+00:00 |
263.13 |
258 |
263.45 |
0 |
-3.18 |
1 |
2025-05-29T10:01:00+00:00 |
| Arihant Foundations & Housing Ltd. |
1193.6 |
2 |
2025-05-29T10:01:00+00:00 |
1147.75 |
1170.2 |
1147.95 |
0 |
10.4 |
1 |
2025-05-29T10:01:00+00:00 |
| Tulive Developers Ltd. |
999.6 |
2 |
2025-05-29T10:01:00+00:00 |
995.92 |
980 |
991.51 |
0 |
-2 |
1 |
2025-05-29T10:01:00+00:00 |
| ANG Lifesciences India Ltd. |
29.64 |
2 |
2025-05-29T10:01:00+00:00 |
29.37 |
29.06 |
29.43 |
0 |
-0.74 |
1 |
2025-05-29T10:01:00+00:00 |
