iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| PI Industries Ltd. | 4265.25 | -4.07 | 189.01 | -14.04 | -4.86 | 2024-11-14T10:01:00+00:00 |
| Sona BLW Precision Forgings Ltd. | 668.65 | 0.41 | 121.23 | -1.47 | -0.66 | 2024-11-14T10:01:00+00:00 |
| Capri Global Capital Ltd. | 191.48 | 0.14 | 94.55 | -0.43 | -0.22 | 2024-11-14T10:01:00+00:00 |
| PNB Housing Finance Ltd. | 904 | -2.23 | 87.63 | -4.01 | -2.13 | 2024-11-14T10:01:00+00:00 |
| Kalyan Jewellers India Ltd. | 653.9 | -2.47 | 51.27 | -5.46 | -3.61 | 2024-11-14T10:01:00+00:00 |
| Tata Investment Corporation Ltd. | 6611.2 | -0.14 | 42.28 | -21.49 | -15.11 | 2024-11-14T10:01:00+00:00 |
| Canara Bank | 97.49 | -0.85 | 22.83 | -1.09 | -0.89 | 2024-11-14T10:01:00+00:00 |
| EID Parry (India) Ltd. | 781.5 | 1.14 | 22.61 | -1.92 | -1.57 | 2024-11-14T10:01:00+00:00 |
| Cummins India Ltd. | 3329.8 | 0.11 | 15.56 | -62.29 | -53.9 | 2024-11-14T10:01:00+00:00 |
| Campus Activewear Ltd. | 274.6 | -1.89 | 15.16 | -5.47 | -4.75 | 2024-11-14T10:01:00+00:00 |
| Indian Railway Finance Corporation Ltd. | 139.66 | 0.03 | 11.99 | -2.64 | -2.36 | 2024-11-14T10:01:00+00:00 |
| FSN E-Commerce Ventures Ltd. | 171.05 | -0.69 | 10.09 | -4.09 | -3.72 | 2024-11-14T10:01:00+00:00 |
| NMDC Steel Ltd. | 43.86 | -0.14 | 9.57 | -1.24 | -1.13 | 2024-11-14T10:01:00+00:00 |
| CSB Bank Ltd. | 299.6 | -2.96 | 7.84 | -1.33 | -1.24 | 2024-11-14T10:01:00+00:00 |
| Bharat Petroleum Corporation Ltd. | 298.2 | -2.5 | 5.85 | -8.27 | -7.81 | 2024-11-14T10:01:00+00:00 |
| Motherson Sumi Wiring India Ltd. | 60.93 | 1.08 | 5.74 | -1.25 | -1.18 | 2024-11-14T10:01:00+00:00 |
| Container Corporation of India Ltd. | 785.65 | -0.85 | 5.47 | -21.23 | -20.13 | 2024-11-14T10:01:00+00:00 |
| Phoenix Mills Ltd. | 1397.95 | -3.32 | 5.33 | -59.04 | -56.05 | 2024-11-14T10:01:00+00:00 |
| Mahindra Lifespace Developers Ltd. | 472.6 | -0.44 | 5.32 | -10.2 | -9.68 | 2024-11-14T10:01:00+00:00 |
| Timken India Ltd. | 3237.55 | -2.75 | 4.82 | -95.75 | -91.34 | 2024-11-14T10:01:00+00:00 |
| Bank of Maharashtra | 50.5 | 0.66 | 4.43 | -1.06 | -1.01 | 2024-11-14T10:01:00+00:00 |
| Mahindra & Mahindra Financial Services Ltd. | 256.85 | -0.54 | 4.37 | -9.27 | -8.88 | 2024-11-14T10:01:00+00:00 |
| Sammaan Capital Ltd. | 134.87 | 0.84 | 4.34 | -3.87 | -3.71 | 2024-11-14T10:01:00+00:00 |
| Cochin Shipyard Ltd. | 1312.4 | -0.38 | 4.25 | -78.56 | -75.36 | 2024-11-14T10:01:00+00:00 |
| Rail Vikas Nigam Ltd. | 419.5 | -0.08 | 3.67 | -16.46 | -15.88 | 2024-11-14T10:01:00+00:00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 799.6 | -0.22 | 3.62 | -18.65 | -18 | 2024-11-14T10:01:00+00:00 |
| Chambal Fertilisers & Chemicals Ltd. | 469.85 | 1.71 | 2.65 | -5 | -4.88 | 2024-11-14T10:01:00+00:00 |
| Tata Consumer Products Ltd. | 925 | -2.91 | 2.41 | -42.46 | -41.47 | 2024-11-14T10:01:00+00:00 |
| Fine Organic Industries Ltd. | 4766.15 | 1.16 | 2.38 | -64.2 | -62.71 | 2024-11-14T10:01:00+00:00 |
| Varroc Engineering Ltd. | 508 | 1.59 | 2.25 | -12.19 | -11.93 | 2024-11-14T10:01:00+00:00 |
| Mahindra & Mahindra Ltd. | 2807.2 | 0.29 | 2.23 | -24.85 | -24.3 | 2024-11-14T10:01:00+00:00 |
| NBCC (India) Ltd. | 90 | 0.55 | 1.24 | -4.8 | -4.74 | 2024-11-14T10:01:00+00:00 |
| Sheela Foam Ltd. | 802.15 | -3.29 | 1.13 | -18.07 | -17.87 | 2024-11-14T10:01:00+00:00 |
| Tata Teleservices (Maharashtra) Ltd. | 67.61 | 0.75 | 1.04 | -3.42 | -3.38 | 2024-11-14T10:01:00+00:00 |
| Cello World Ltd. | 806.8 | -1.18 | 0.99 | -11.8 | -11.69 | 2024-11-14T10:01:00+00:00 |
| Jammu & Kashmir Bank Ltd. | 95.07 | -0.93 | 0.48 | -0.62 | -0.62 | 2024-11-14T10:01:00+00:00 |
| Sobha Ltd. | 1534.05 | -0.82 | 0.28 | -48.27 | -48.14 | 2024-11-14T10:01:00+00:00 |
| Crompton Greaves Consumer Electricals Ltd. | 371.05 | -3.62 | 0.08 | -11.04 | -11.03 | 2024-11-14T10:01:00+00:00 |
| Aditya Birla Sun Life AMC Ltd. | 801.3 | 2.63 | -0.34 | 17.75 | 17.81 | 2024-11-14T10:01:00+00:00 |
| Caplin Point Laboratories Ltd. | 1951.5 | -0.13 | -2.31 | 25.59 | 26.19 | 2024-11-14T10:01:00+00:00 |
| Laurus Labs Ltd. | 486 | 1.96 | -3.52 | 5.64 | 5.85 | 2024-11-14T10:01:00+00:00 |
| Max Healthcare Institute Ltd. | 1006.25 | 0.43 | -5.31 | 22.04 | 23.27 | 2024-11-14T10:01:00+00:00 |
| Federal Bank Ltd. | 196.98 | -1.2 | -5.4 | 3.06 | 3.24 | 2024-11-14T10:01:00+00:00 |
| Kaynes Technology India Ltd. | 5538.15 | 1.84 | -6.6 | 62.17 | 66.56 | 2024-11-14T10:01:00+00:00 |
| Procter & Gamble Health Ltd. | 5148.35 | -1.24 | -15.77 | 34.08 | 40.45 | 2024-11-14T10:01:00+00:00 |
| Syngene International Ltd. | 861.6 | -0.13 | -29.29 | 0.75 | 1.05 | 2024-11-14T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Bharat Petroleum Corporation Ltd. | 298.2 | -2.5 | 5.85 | -8.27 | -7.81 | 2024-11-14T10:01:00+00:00 |
| Tata Consumer Products Ltd. | 925 | -2.91 | 2.41 | -42.46 | -41.47 | 2024-11-14T10:01:00+00:00 |
| Mahindra & Mahindra Ltd. | 2807.2 | 0.29 | 2.23 | -24.85 | -24.3 | 2024-11-14T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| KIFS Financial Services Ltd. | 161.3 | -7.3 | 55700 | -0.56 | 0 | 2024-11-14T10:01:00+00:00 |
| PI Industries Ltd. | 4265.25 | -4.07 | 189.01 | -14.04 | -4.86 | 2024-11-14T10:01:00+00:00 |
| Axel Polymers Ltd. | 56.77 | -8.69 | 178.26 | -0.45 | -0.16 | 2024-11-14T10:01:00+00:00 |
| Mercantile Ventures Ltd. | 24.33 | -0.29 | 175 | -0.08 | -0.03 | 2024-11-14T10:01:00+00:00 |
| Sona BLW Precision Forgings Ltd. | 668.65 | 0.41 | 121.23 | -1.47 | -0.66 | 2024-11-14T10:01:00+00:00 |
| Vivanta Industries Ltd. | 3.48 | -3.87 | 109.09 | -0.02 | -0.01 | 2024-11-14T10:01:00+00:00 |
| Ashirwad Steels & Industries Ltd. | 34.99 | -5.56 | 105.37 | -0.31 | -0.15 | 2024-11-14T10:01:00+00:00 |
| Raconteur Global Resources Ltd. | 19.87 | -5.74 | 102 | -0.2 | -0.1 | 2024-11-14T10:01:00+00:00 |
| Tatia Global Vennture Ltd. | 3.07 | -4.36 | 100 | -0.02 | -0.01 | 2024-11-14T10:01:00+00:00 |
| CHD Chemicals Ltd. | 6.36 | 0.63 | 100 | -0.01 | 0 | 2024-11-14T10:01:00+00:00 |
| Xtglobal Infotech Ltd. | 42.24 | -5.46 | 95.56 | -0.09 | -0.04 | 2024-11-14T10:01:00+00:00 |
| Capri Global Capital Ltd. | 191.48 | 0.14 | 94.55 | -0.43 | -0.22 | 2024-11-14T10:01:00+00:00 |
| Best Eastern Hotels Ltd. | 16.63 | -2.75 | 94.44 | -0.07 | -0.04 | 2024-11-14T10:01:00+00:00 |
| PNB Housing Finance Ltd. | 904 | -2.23 | 87.63 | -4.01 | -2.13 | 2024-11-14T10:01:00+00:00 |
| Sharda Ispat Ltd. | 399.5 | -4.99 | 82.55 | -3.52 | -1.93 | 2024-11-14T10:01:00+00:00 |
| Jubilant Industries Ltd. | 1633.5 | -4.46 | 81.81 | -4.71 | -2.59 | 2024-10-25T10:01:00+00:00 |
| Artemis Electricals and Projects Ltd. | 27.61 | 0.51 | 78.82 | -0.15 | -0.09 | 2024-11-14T10:01:00+00:00 |
| JITF Infralogistics Ltd. | 724.15 | 2.85 | 72.59 | -15.43 | -8.94 | 2024-11-14T10:01:00+00:00 |
| IL&FS Investment Managers Ltd. | 10.32 | -5.41 | 69.35 | -0.1 | -0.06 | 2024-11-14T10:01:00+00:00 |
| Euro Panel Products Ltd. | 185.7 | -3.53 | 67.33 | -0.17 | -0.1 | 2024-11-14T10:01:00+00:00 |
| Aruna Hotels Ltd. | 10.46 | -3.24 | 61.02 | -0.1 | -0.06 | 2024-11-14T10:01:00+00:00 |
| Samrat Forgings Ltd. | 300.6 | -8.35 | 60.16 | -3.53 | -2.2 | 2024-11-14T10:01:00+00:00 |
| Alkosign Ltd. | 110.35 | -8.65 | 59.13 | -1.2 | -0.76 | 2024-11-14T10:01:00+00:00 |
| Surya Roshni Ltd. | 618.7 | -5.33 | 57.35 | -4.33 | -2.75 | 2024-11-14T10:01:00+00:00 |
| Pratiksha Chemicals Ltd. | 20.19 | -4.99 | 56.3 | -0.19 | -0.12 | 2024-11-14T10:01:00+00:00 |
| Shri Krishna Prasadam Ltd. | 204.95 | -2.08 | 55.25 | -1.06 | -0.69 | 2024-11-14T10:01:00+00:00 |
| Indo National Ltd. | 516.2 | -3.56 | 55.04 | -5.93 | -3.82 | 2024-11-14T10:01:00+00:00 |
| Nephro Care India Ltd. | 230.5 | -2 | 53.87 | -1.55 | -1.01 | 2024-11-14T10:01:00+00:00 |
| Kalyan Jewellers India Ltd. | 653.9 | -2.47 | 51.27 | -5.46 | -3.61 | 2024-11-14T10:01:00+00:00 |
| Nova Iron & Steel Ltd. | 19.27 | -9.45 | 50.39 | -0.38 | -0.25 | 2024-11-14T10:01:00+00:00 |
| Winsol Engineers Ltd. | 271.6 | -6.81 | 48.96 | -3.72 | -2.5 | 2024-11-14T10:01:00+00:00 |
| Dollar Industries Ltd. | 499.6 | -1.03 | 47.03 | -1.39 | -0.94 | 2024-11-14T10:01:00+00:00 |
| Marco Cables & Conductors Ltd. | 63.3 | -3.21 | 46.41 | -0.57 | -0.39 | 2024-11-14T10:01:00+00:00 |
| Spacenet Enterprises India Ltd. | 22.51 | -0.88 | 44.34 | -0.31 | -0.21 | 2024-11-14T10:01:00+00:00 |
| Tata Investment Corporation Ltd. | 6611.2 | -0.14 | 42.28 | -21.49 | -15.11 | 2024-11-14T10:01:00+00:00 |
| Orient Electric Ltd. | 226.34 | 0.14 | 40.65 | -1.87 | -1.33 | 2024-11-14T10:01:00+00:00 |
| Reliable Ventures India Ltd. | 21.35 | -3.22 | 39.73 | -0.2 | -0.15 | 2024-11-14T10:01:00+00:00 |
| Madhav Marbles & Granites Ltd. | 44.72 | -5.41 | 37.19 | -1.11 | -0.81 | 2024-11-14T10:01:00+00:00 |
| G G Dandekar Properties Ltd. | 120 | -1.64 | 35.81 | -1.39 | -1.02 | 2024-11-14T10:01:00+00:00 |
| Force Motors Ltd. | 6929.7 | 3.37 | 35.69 | -24.64 | -18.16 | 2024-11-14T10:01:00+00:00 |
| Blue Chip Tex Industries Ltd. | 141.45 | -7.06 | 33.77 | -2.15 | -1.61 | 2024-11-14T10:01:00+00:00 |
| Syschem (India) Ltd. | 38.98 | 1.59 | 33.7 | -0.48 | -0.36 | 2024-11-14T10:01:00+00:00 |
| Mindteck (India) Ltd. | 250.15 | -4.61 | 33.01 | -4.4 | -3.31 | 2024-11-14T10:01:00+00:00 |
| Harsha Engineers International Ltd. | 482.95 | 0.24 | 32.32 | -2.62 | -1.98 | 2024-11-14T10:01:00+00:00 |
| Uniinfo Telecom Services Ltd. | 32.39 | -6.39 | 31.02 | -0.73 | -0.56 | 2024-11-14T10:01:00+00:00 |
| Nandan Denim Ltd. | 5.35 | -2.01 | 29.27 | -0.05 | -0.04 | 2024-11-14T10:01:00+00:00 |
| Oswal Agro Mills Ltd. | 71.18 | -1.9 | 28.81 | -0.39 | -0.3 | 2024-11-14T10:01:00+00:00 |
| Ram Info Ltd. | 97.4 | -5.94 | 28.21 | -2.41 | -1.88 | 2024-11-14T10:01:00+00:00 |
| ROX Hi-Tech Ltd. | 103.25 | -6.69 | 27.76 | -0.38 | -0.3 | 2024-11-14T10:01:00+00:00 |
| VMS Industries Ltd. | 39.17 | -6.4 | 26.36 | -1.35 | -1.07 | 2024-11-14T10:01:00+00:00 |
| Accuracy Shipping Ltd. | 9.22 | -4.36 | 26.32 | -0.17 | -0.13 | 2024-11-14T10:01:00+00:00 |
| Arrowhead Seperation Engineering Ltd. | 150 | 4.17 | 26.25 | -3.2 | -2.53 | 2024-11-14T10:01:00+00:00 |
| Garnet Construction Ltd. | 42.14 | -1.98 | 26.05 | -0.39 | -0.31 | 2024-11-14T10:01:00+00:00 |
| Phantom Digital Effects Ltd. | 260 | -16.1 | 25.71 | -10.95 | -8.71 | 2024-11-14T10:01:00+00:00 |
| J A Finance Ltd. | 32.6 | -0.03 | 24.91 | -0.36 | -0.29 | 2024-11-14T10:01:00+00:00 |
| Deccan Gold Mines Ltd. | 122.15 | 1.12 | 23.98 | -2.24 | -1.81 | 2024-11-14T10:01:00+00:00 |
| Megatherm Induction Ltd. | 316.6 | -5 | 23.96 | -2.57 | -2.07 | 2024-11-14T10:01:00+00:00 |
| Sheetal Cool Products Ltd. | 317 | -4.1 | 23.87 | -7.92 | -6.39 | 2024-11-14T10:01:00+00:00 |
| Bharat Road Network Ltd. | 43.02 | -2.16 | 23.06 | -0.62 | -0.5 | 2024-11-14T10:01:00+00:00 |
| Gujarat Raffia Industries Ltd. | 41.92 | -0.19 | 23.02 | -0.55 | -0.44 | 2024-11-14T10:01:00+00:00 |
| Canara Bank | 97.49 | -0.85 | 22.83 | -1.09 | -0.89 | 2024-11-14T10:01:00+00:00 |
| EID Parry (India) Ltd. | 781.5 | 1.14 | 22.61 | -1.92 | -1.57 | 2024-11-14T10:01:00+00:00 |
| Bombay Wire Ropes Ltd. | 57.75 | -5.34 | 22.4 | -1.68 | -1.38 | 2024-11-14T10:01:00+00:00 |
| Advait Infratech Ltd. | 1617.1 | -3.38 | 21.94 | -27.66 | -22.68 | 2024-11-14T10:01:00+00:00 |
| Encode Packaging India Ltd. | 13.8 | 2.22 | 21.17 | -0.17 | -0.14 | 2024-11-14T10:01:00+00:00 |
| India Power Corporation Ltd. | 16.38 | -3.13 | 20.39 | -0.37 | -0.31 | 2024-11-14T10:01:00+00:00 |
| Vision Corporation Ltd. | 3.81 | -3.3 | 20 | -0.01 | -0.01 | 2024-11-14T10:01:00+00:00 |
| Zodiac Clothing Company Ltd. | 111.19 | -3.86 | 19.89 | -1.26 | -1.05 | 2024-11-14T10:01:00+00:00 |
| Rainbow Foundations Ltd. | 22.1 | 1.14 | 19.08 | -0.18 | -0.15 | 2024-11-14T10:01:00+00:00 |
| Walchandnagar Industries Ltd. | 274.25 | -1.81 | 18.67 | -4.48 | -3.78 | 2024-11-14T10:01:00+00:00 |
| Wardwizard Foods And Beverages Ltd. | 6.62 | -1.93 | 18.18 | -0.08 | -0.07 | 2024-11-14T10:01:00+00:00 |
| UR Sugar Industries Ltd. | 9.25 | -2.01 | 18.08 | -0.21 | -0.18 | 2024-11-14T10:01:00+00:00 |
| Prakash Steelage Ltd. | 8.12 | -2.75 | 17.72 | -0.09 | -0.08 | 2024-11-14T10:01:00+00:00 |
| Nahar Spinning Mills Ltd. | 246.85 | -0.7 | 17.66 | -7.23 | -6.14 | 2024-11-14T10:01:00+00:00 |
| Swaraj Engines Ltd. | 2808.45 | -2.45 | 17.12 | -36.86 | -31.47 | 2024-11-14T10:01:00+00:00 |
| Veefin Solutions Ltd. | 557.7 | -1.73 | 17.07 | -9.53 | -8.14 | 2024-11-14T10:01:00+00:00 |
| Primo Chemicals Ltd. | 38.1 | -2.56 | 16.28 | -0.15 | -0.13 | 2024-11-14T10:01:00+00:00 |
| Andhra Sugars Ltd. | 95.19 | -0.61 | 16.17 | -1.92 | -1.65 | 2024-11-14T10:01:00+00:00 |
| Go Fashion (India) Ltd. | 1090.8 | -5.55 | 15.9 | -24.11 | -20.8 | 2024-11-14T10:01:00+00:00 |
| Rudra Gas Enterprise Ltd. | 148 | -2.5 | 15.77 | -3.41 | -2.95 | 2024-11-14T10:01:00+00:00 |
| Heads UP Ventures Ltd. | 11.61 | -4.44 | 15.7 | -0.4 | -0.34 | 2024-11-14T10:01:00+00:00 |
| Samkrg Pistons & Rings Ltd. | 179.45 | 2.16 | 15.67 | -1.55 | -1.34 | 2024-11-14T10:01:00+00:00 |
| Cummins India Ltd. | 3329.8 | 0.11 | 15.56 | -62.29 | -53.9 | 2024-11-14T10:01:00+00:00 |
| Cambridge Technology Enterprises Ltd. | 88.56 | -1.95 | 15.55 | -2.1 | -1.82 | 2024-11-14T10:01:00+00:00 |
| Zodiac Energy Ltd. | 511.7 | -4.64 | 15.45 | -15.01 | -13.01 | 2024-11-14T10:01:00+00:00 |
| Beacon Trusteeship Ltd. | 105.15 | -4.45 | 15.18 | -1.54 | -1.34 | 2024-11-14T10:01:00+00:00 |
| Campus Activewear Ltd. | 274.6 | -1.89 | 15.16 | -5.47 | -4.75 | 2024-11-14T10:01:00+00:00 |
| KMC Speciality Hospitals (India) Ltd. | 76.82 | 0.43 | 15.14 | -0.94 | -0.82 | 2024-11-14T10:01:00+00:00 |
| Mafatlal Industries Ltd. | 143.95 | -4.98 | 14.85 | -4.34 | -3.78 | 2024-11-14T10:01:00+00:00 |
| Mahindra EPC Irrigation Ltd. | 108.39 | -2.69 | 14.85 | -3.4 | -2.96 | 2024-11-14T10:01:00+00:00 |
| AMIC Forging Ltd. | 1220.5 | -2.8 | 14.74 | -28.56 | -24.89 | 2024-11-14T10:01:00+00:00 |
| Family Care Hospitals Ltd. | 6.95 | 0.87 | 14.56 | -0.12 | -0.1 | 2024-11-14T10:01:00+00:00 |
| Allcargo Terminals Ltd. | 37.56 | -2.26 | 14.53 | -0.93 | -0.81 | 2024-11-14T10:01:00+00:00 |
| Comfort Intech Ltd. | 11.23 | -3.27 | 14.34 | -0.29 | -0.25 | 2024-11-14T10:01:00+00:00 |
| Southern Petrochemicals Industries Corporation Ltd. | 73.58 | -0.85 | 14.05 | -1.7 | -1.49 | 2024-11-14T10:01:00+00:00 |
| Krishca Strapping Solutions Ltd | 308.65 | -3.77 | 13.89 | -9.64 | -8.46 | 2024-11-14T10:01:00+00:00 |
| Jay Bharat Maruti Ltd. | 90.34 | 0.62 | 13.86 | -1.49 | -1.31 | 2024-11-14T10:01:00+00:00 |
| BMW Industries Ltd. | 55.57 | 0.62 | 13.8 | -1.67 | -1.46 | 2024-11-14T10:01:00+00:00 |
| Artefact Projects Ltd. | 74.73 | -0.33 | 13.59 | -0.58 | -0.52 | 2024-11-14T10:01:00+00:00 |
| Indian Hume Pipe Company Ltd. | 387.25 | -6.81 | 13.56 | -14.8 | -13.03 | 2024-11-14T10:01:00+00:00 |