iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Tata Communications Ltd. | 1710.45 | -3.26 | 405.02 | -5.43 | -1.08 | 2024-12-20T10:01:00+00:00 |
| Balrampur Chini Mills Ltd. | 538.8 | -6.18 | 115.1 | -3.49 | -1.62 | 2024-12-20T10:01:00+00:00 |
| RBL Bank Ltd. | 152.79 | -7.02 | 108.67 | -1.49 | -0.71 | 2024-12-20T10:01:00+00:00 |
| Grindwell Norton Ltd. | 2028.5 | -2.92 | 91.4 | -15.54 | -8.12 | 2024-12-20T10:01:00+00:00 |
| Hindustan Copper Ltd. | 271.5 | -2.91 | 78.35 | -1.24 | -0.69 | 2024-12-20T10:01:00+00:00 |
| CIE Automotive India Ltd. | 460.85 | -3.32 | 75.35 | -3.15 | -1.8 | 2024-12-20T10:01:00+00:00 |
| TVS Motor Company Ltd. | 2391.65 | -2.76 | 64.39 | -13.08 | -7.96 | 2024-12-20T10:01:00+00:00 |
| RHI Magnesita India Ltd. | 513.6 | -3.68 | 63.93 | -4.41 | -2.69 | 2024-12-20T10:01:00+00:00 |
| Blue Dart Express Ltd. | 7197.3 | -4.22 | 34.44 | -55.94 | -41.61 | 2024-12-20T10:01:00+00:00 |
| ICICI Lombard General Insurance Company Ltd. | 1902.15 | 0.22 | 32.74 | -1.64 | -1.23 | 2024-12-20T10:01:00+00:00 |
| Kama Holdings Ltd. | 2479.5 | -1.89 | 19.19 | -10.33 | -8.67 | 2024-12-20T10:01:00+00:00 |
| FDC Ltd. | 491.5 | -3.45 | 18.7 | -3.14 | -2.64 | 2024-12-20T10:01:00+00:00 |
| Torrent Power Ltd. | 1479.2 | -9.36 | 12.14 | -27.26 | -24.31 | 2024-12-20T10:01:00+00:00 |
| IDFC First Bank Ltd. | 61.68 | -5.21 | 10.01 | -0.75 | -0.68 | 2024-12-20T10:01:00+00:00 |
| Atul Ltd. | 7023.15 | -5.16 | 8.8 | -65.23 | -59.96 | 2024-12-20T10:01:00+00:00 |
| Dr. Lal Pathlabs Ltd. | 2946.25 | -2.52 | 8.29 | -24.74 | -22.85 | 2024-12-20T10:01:00+00:00 |
| Gujarat Pipavav Port Ltd. | 184.34 | -3.63 | 7.14 | -0.12 | -0.11 | 2024-12-20T10:01:00+00:00 |
| Tanla Platforms Ltd. | 667.85 | -1.82 | 6.82 | -16.5 | -15.45 | 2024-12-20T10:01:00+00:00 |
| Maruti Suzuki India Ltd. | 10901.05 | -0.5 | 5.59 | -93.39 | -88.44 | 2024-12-20T10:01:00+00:00 |
| Bajaj Finserv Ltd. | 1569.65 | -1.25 | 5.36 | -17.88 | -16.97 | 2024-12-20T10:01:00+00:00 |
| Jyothy Labs Ltd. | 375.9 | -1.74 | 4.18 | -18.36 | -17.62 | 2024-12-20T10:01:00+00:00 |
| Linde India Ltd. | 6359.8 | -1.69 | 3.9 | -195.21 | -187.89 | 2024-12-20T10:01:00+00:00 |
| Home First Finance Company India Ltd. | 1000.1 | -3.07 | 3.86 | -23.31 | -22.45 | 2024-12-20T10:01:00+00:00 |
| Godfrey Phillips India Ltd. | 5323.7 | -4.59 | 3.79 | -156.34 | -150.63 | 2024-12-20T10:01:00+00:00 |
| Jai Balaji Industries Ltd. | 919.6 | -0.31 | 3.48 | -15.33 | -14.82 | 2024-12-20T10:01:00+00:00 |
| Aptus Value Housing Finance India Ltd. | 303.55 | -1.59 | 1.57 | -6.62 | -6.51 | 2024-12-20T10:01:00+00:00 |
| Adani Ports & Special Economic Zone Ltd. | 1182.45 | -1.87 | 1.41 | -21.09 | -20.79 | 2024-12-20T10:01:00+00:00 |
| Samvardhana Motherson International Ltd. | 156.06 | -0.95 | 0.84 | -4.34 | -4.31 | 2024-12-20T10:01:00+00:00 |
| Adani Power Ltd. | 497.9 | -2.05 | 0.77 | -11.9 | -11.8 | 2024-12-20T10:01:00+00:00 |
| ITI Ltd. | 341.65 | -4.42 | -0.57 | 23.25 | 23.39 | 2024-12-20T10:01:00+00:00 |
| InterGlobe Aviation Ltd. | 4395.6 | -0.87 | -1.32 | 43.06 | 43.64 | 2024-12-20T10:01:00+00:00 |
| Info Edge (India) Ltd. | 8494.95 | -2.32 | -1.57 | 195.36 | 198.49 | 2024-12-20T10:01:00+00:00 |
| Voltas Ltd. | 1686.5 | -2.98 | -2.54 | 7.51 | 7.71 | 2024-12-20T10:01:00+00:00 |
| HEG Ltd. | 541.55 | -4.63 | -2.76 | 31.37 | 32.26 | 2024-12-20T10:01:00+00:00 |
| Mazagon Dock Shipbuilders Ltd. | 4724.1 | -6.25 | -2.97 | 193.01 | 198.93 | 2024-12-20T10:01:00+00:00 |
| HBL Engineering Ltd. | 652.65 | -3.53 | -3.72 | 26.05 | 27.06 | 2024-12-20T10:01:00+00:00 |
| Infosys Ltd. | 1922.15 | -1.24 | -3.97 | 24.38 | 25.39 | 2024-12-20T10:01:00+00:00 |
| PB Fintech Ltd. | 2092.15 | -2.43 | -4.18 | 97.1 | 101.33 | 2024-12-20T10:01:00+00:00 |
| Blue Star Ltd. | 1977.5 | -3.25 | -4.62 | 48.63 | 50.99 | 2024-12-20T10:01:00+00:00 |
| Jindal Stainless Ltd. | 719.8 | -2.62 | -4.7 | 9.88 | 10.36 | 2024-12-20T10:01:00+00:00 |
| Oracle Financial Services Software Ltd. | 12247.55 | -4.54 | -4.78 | 229.85 | 241.38 | 2024-12-20T10:01:00+00:00 |
| Brigade Enterprises Ltd. | 1236.7 | -5.08 | -5.52 | 16.01 | 16.94 | 2024-12-20T10:01:00+00:00 |
| Minda Corporation Ltd. | 508.2 | -2.02 | -5.66 | 2.6 | 2.75 | 2024-12-20T10:01:00+00:00 |
| Housing and Urban Development Corporation Ltd. | 242.11 | -1.13 | -6.13 | 7.34 | 7.82 | 2024-12-20T10:01:00+00:00 |
| Natco Pharma Ltd. | 1416.95 | -4.05 | -6.14 | 14.49 | 15.44 | 2024-12-20T10:01:00+00:00 |
| HCL Technologies Ltd. | 1911.35 | -1.18 | -6.67 | 23.99 | 25.71 | 2024-12-20T10:01:00+00:00 |
| Latent View Analytics Ltd. | 474.9 | -2.45 | -7.43 | 7.51 | 8.11 | 2024-12-20T10:01:00+00:00 |
| JK Cement Ltd. | 4517.8 | -1.3 | -7.44 | 100.1 | 108.15 | 2024-12-20T10:01:00+00:00 |
| Vedanta Ltd. | 477.25 | -3.06 | -7.47 | 9.79 | 10.59 | 2024-12-20T10:01:00+00:00 |
| APL Apollo Tubes Ltd. | 1559 | -1.53 | -7.72 | 20.87 | 22.62 | 2024-12-20T10:01:00+00:00 |
| MRF Ltd. | 128057.9 | -1.37 | -7.96 | 1390.2 | 1510.43 | 2024-12-20T10:01:00+00:00 |
| Multi Commodity Exchange of India Ltd. | 6397.4 | -4.32 | -8.06 | 104.6 | 113.77 | 2024-12-20T10:01:00+00:00 |
| Procter & Gamble Health Ltd. | 5466.85 | -0.66 | -8.87 | 70.4 | 77.25 | 2024-12-20T10:01:00+00:00 |
| Rashtriya Chemicals & Fertilizers Ltd. | 170.07 | -5.66 | -9.29 | 3.34 | 3.68 | 2024-12-20T10:01:00+00:00 |
| One97 Communications Ltd. | 945.25 | -5.1 | -9.59 | 45.38 | 50.19 | 2024-12-20T10:01:00+00:00 |
| Cyient Ltd. | 1924.4 | -4.61 | -10.16 | 44.07 | 49.05 | 2024-12-20T10:01:00+00:00 |
| Ircon International Ltd. | 218.27 | 0.29 | -10.4 | 4.07 | 4.54 | 2024-12-20T10:01:00+00:00 |
| DLF Ltd. | 830.7 | -3.9 | -10.5 | 12.23 | 13.67 | 2024-12-20T10:01:00+00:00 |
| Jubilant Ingrevia Ltd. | 765 | -3.72 | -11.29 | 23.36 | 26.33 | 2024-12-20T10:01:00+00:00 |
| Polycab India Ltd. | 7178.25 | -4.21 | -12.43 | 153.58 | 175.37 | 2024-12-20T10:01:00+00:00 |
| IRB Infrastructure Developers Ltd. | 55.09 | -2.29 | -12.69 | 1.06 | 1.21 | 2024-12-20T10:01:00+00:00 |
| Tata Elxsi Ltd. | 6921.6 | -4.34 | -12.71 | 65.01 | 74.47 | 2024-12-20T10:01:00+00:00 |
| Triveni Turbine Ltd. | 754.65 | -3.21 | -12.73 | 20.56 | 23.56 | 2024-12-20T10:01:00+00:00 |
| Vaibhav Global Ltd. | 289.45 | -4.44 | -13.27 | 6.36 | 7.33 | 2024-12-20T10:01:00+00:00 |
| Tata Teleservices (Maharashtra) Ltd. | 77.85 | -3.57 | -14.53 | 1.58 | 1.84 | 2024-12-20T10:01:00+00:00 |
| Sonata Software Ltd. | 635.7 | -3.53 | -15.06 | 14.8 | 17.42 | 2024-12-20T10:01:00+00:00 |
| Kalyan Jewellers India Ltd. | 719.2 | -3.13 | -16.96 | 12.02 | 14.48 | 2024-12-20T10:01:00+00:00 |
| Trident Ltd. | 34.27 | -1.72 | -18.3 | 0.5 | 0.61 | 2024-12-20T10:01:00+00:00 |
| MphasiS Ltd. | 2950.6 | -5.34 | -18.42 | 44.85 | 54.98 | 2024-12-20T10:01:00+00:00 |
| NHPC Ltd. | 81.47 | -3.52 | -21.63 | 0.28 | 0.36 | 2024-12-20T10:01:00+00:00 |
| Bharti Airtel Ltd. | 1578.1 | -1.39 | -23.5 | 1.66 | 2.17 | 2024-12-20T10:01:00+00:00 |
| Sun Pharma Advanced Research Company Ltd. | 206.37 | -3.79 | -27.84 | 1.8 | 2.5 | 2024-12-20T10:01:00+00:00 |
| V-Guard Industries Ltd. | 415.6 | -3.24 | -32.5 | 1 | 1.48 | 2024-12-20T10:01:00+00:00 |
| Rites Ltd. | 281 | -4.11 | -32.85 | 0.6 | 0.89 | 2024-12-20T10:01:00+00:00 |
| Easy Trip Planners Ltd. | 16.18 | -2.41 | -34.38 | 0.08 | 0.13 | 2024-12-20T10:01:00+00:00 |
| HDFC Asset Management Company Ltd. | 4262.8 | -2.99 | -36.13 | 13.31 | 20.85 | 2024-12-20T10:01:00+00:00 |
| Rail Vikas Nigam Ltd. | 433.25 | -3.39 | -43.62 | 0.95 | 1.68 | 2024-12-20T10:01:00+00:00 |
| Bosch Ltd. | 34576.95 | -2.69 | -43.68 | 83.51 | 148.28 | 2024-12-20T10:01:00+00:00 |
| Campus Activewear Ltd. | 286.75 | -0.31 | -48.53 | 0.47 | 0.92 | 2024-12-20T10:01:00+00:00 |
| Kotak Mahindra Bank Ltd. | 1743.55 | -1.05 | -66.02 | 1.01 | 2.98 | 2024-12-20T10:01:00+00:00 |
| ABB India Ltd. | 6921.25 | -5.86 | -78.44 | 10.71 | 49.71 | 2024-12-20T10:01:00+00:00 |
| Mahindra Holidays & Resorts India Ltd. | 360.8 | -3.26 | -85.49 | 0.13 | 0.89 | 2024-12-20T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Maruti Suzuki India Ltd. | 10901.05 | -0.5 | 5.59 | -93.39 | -88.44 | 2024-12-20T10:01:00+00:00 |
| Bajaj Finserv Ltd. | 1569.65 | -1.25 | 5.36 | -17.88 | -16.97 | 2024-12-20T10:01:00+00:00 |
| Adani Ports & Special Economic Zone Ltd. | 1182.45 | -1.87 | 1.41 | -21.09 | -20.79 | 2024-12-20T10:01:00+00:00 |
| Infosys Ltd. | 1922.15 | -1.24 | -3.97 | 24.38 | 25.39 | 2024-12-20T10:01:00+00:00 |
| HCL Technologies Ltd. | 1911.35 | -1.18 | -6.67 | 23.99 | 25.71 | 2024-12-20T10:01:00+00:00 |
| Bharti Airtel Ltd. | 1578.1 | -1.39 | -23.5 | 1.66 | 2.17 | 2024-12-20T10:01:00+00:00 |
| Kotak Mahindra Bank Ltd. | 1743.55 | -1.05 | -66.02 | 1.01 | 2.98 | 2024-12-20T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Panasonic Energy India Company Ltd. | 456.5 | -0.93 | 18160 | -0.91 | -0.01 | 2024-12-20T10:01:00+00:00 |
| Warren Tea Ltd. | 59.01 | -2.86 | 1375 | -0.12 | -0.01 | 2024-12-20T10:01:00+00:00 |
| Tata Communications Ltd. | 1710.45 | -3.26 | 405.02 | -5.43 | -1.08 | 2024-12-20T10:01:00+00:00 |
| Sat Industries Ltd. | 112.23 | -1.91 | 373.91 | -0.44 | -0.09 | 2024-12-20T10:01:00+00:00 |
| Homesfy Realty Ltd. | 490 | -2.22 | 287.92 | -1.51 | -0.39 | 2024-12-20T10:01:00+00:00 |
| Kamdhenu Ltd. | 473.2 | -5.18 | 266.67 | -1.96 | -0.53 | 2024-12-20T10:01:00+00:00 |
| Gateway Distriparks Ltd. | 80.58 | -2.63 | 226.79 | -0.37 | -0.11 | 2024-12-20T10:01:00+00:00 |
| Quality Foils (India) Ltd. | 94.2 | -4.46 | 226.13 | -0.36 | -0.11 | 2024-12-20T10:01:00+00:00 |
| Asian Granito India Ltd. | 68.4 | -2.88 | 155 | -0.15 | -0.06 | 2024-12-20T10:01:00+00:00 |
| Maruti Infrastructure Ltd. | 21.13 | -4.52 | 150 | -0.1 | -0.04 | 2024-12-20T10:01:00+00:00 |
| Balrampur Chini Mills Ltd. | 538.8 | -6.18 | 115.1 | -3.49 | -1.62 | 2024-12-20T10:01:00+00:00 |
| Inspire Films Ltd. | 26.45 | -5.87 | 113.01 | -0.26 | -0.12 | 2024-12-20T10:01:00+00:00 |
| RBL Bank Ltd. | 152.79 | -7.02 | 108.67 | -1.49 | -0.71 | 2024-12-20T10:01:00+00:00 |
| Grindwell Norton Ltd. | 2028.5 | -2.92 | 91.4 | -15.54 | -8.12 | 2024-12-20T10:01:00+00:00 |
| Superhouse Ltd. | 202.47 | -2.48 | 87.54 | -1.31 | -0.7 | 2024-12-20T10:01:00+00:00 |
| Automotive Axles Ltd. | 1781.75 | -0.42 | 87.5 | -0.99 | -0.53 | 2024-12-20T10:01:00+00:00 |
| Vikram Thermo (India) Ltd. | 171.4 | -1.92 | 86.27 | -0.28 | -0.15 | 2024-12-20T10:01:00+00:00 |
| Nifty MNC | 28098.1 | -2.25 | 82.76 | -111.77 | -61.16 | 2024-12-20T13:01:00+00:00 |
| Sunil Agro Foods Ltd. | 136 | -1.59 | 81.74 | -0.61 | -0.33 | 2024-12-20T10:01:00+00:00 |
| Hindustan Copper Ltd. | 271.5 | -2.91 | 78.35 | -1.24 | -0.69 | 2024-12-20T10:01:00+00:00 |
| Sudal Industries Ltd. | 57.6 | -4.18 | 76.7 | -0.31 | -0.18 | 2024-12-20T10:01:00+00:00 |
| CIE Automotive India Ltd. | 460.85 | -3.32 | 75.35 | -3.15 | -1.8 | 2024-12-20T10:01:00+00:00 |
| Satin Creditcare Network Ltd. | 149.42 | -4.03 | 74.63 | -1.4 | -0.8 | 2024-12-20T10:01:00+00:00 |
| Texmo Pipes & Products Ltd. | 65.13 | -2.02 | 66.86 | -0.29 | -0.17 | 2024-12-20T10:01:00+00:00 |
| TVS Motor Company Ltd. | 2391.65 | -2.76 | 64.39 | -13.08 | -7.96 | 2024-12-20T10:01:00+00:00 |
| RHI Magnesita India Ltd. | 513.6 | -3.68 | 63.93 | -4.41 | -2.69 | 2024-12-20T10:01:00+00:00 |
| Adinath Textiles Ltd. | 27.96 | -0.99 | 63.41 | -0.07 | -0.04 | 2024-12-20T10:01:00+00:00 |
| Rama Phosphates Ltd. | 196.4 | -3.05 | 58.07 | -0.75 | -0.48 | 2024-12-20T10:01:00+00:00 |
| Manaksia Steels Ltd. | 62.37 | -1.45 | 54.89 | -0.21 | -0.13 | 2024-12-20T10:01:00+00:00 |
| Laxmi Cotspin Ltd. | 31.94 | -2.26 | 51.96 | -0.15 | -0.1 | 2024-12-20T10:01:00+00:00 |
| Dharmaj Crop Guard Ltd. | 283.15 | -3.33 | 51.9 | -2.2 | -1.45 | 2024-12-20T10:01:00+00:00 |
| Virtual Global Education Ltd. | 0.75 | -3.85 | 50 | -0.01 | 0 | 2024-12-20T10:01:00+00:00 |
| Integra Capital Ltd. | 14.5 | -5.84 | 49.24 | -0.29 | -0.2 | 2024-12-20T10:01:00+00:00 |
| Nifty50 Shariah | 5010.1 | -1.73 | 42.88 | -24.03 | -16.82 | 2024-12-20T13:01:00+00:00 |
| Real Eco-Energy Ltd. | 8.99 | -4.97 | 42.5 | -0.06 | -0.04 | 2024-12-20T10:01:00+00:00 |
| Axis NIFTY India Consumption ETF | 114.98 | -1.2 | 41.64 | -0.38 | -0.27 | 2024-12-20T10:01:00+00:00 |
| ICICI Prudential Nifty India Consumption ETF | 115.27 | -1.62 | 39.92 | -0.35 | -0.25 | 2024-12-20T10:01:00+00:00 |
| Indsil Hydro Power and Manganese Ltd. | 50.45 | -3.87 | 37.83 | -0.37 | -0.27 | 2024-12-20T10:01:00+00:00 |
| Innomet Advanced Materials Ltd. | 177.9 | -3.63 | 37.36 | -1.52 | -1.11 | 2024-12-20T10:01:00+00:00 |
| Hind Aluminium Industries Ltd. | 71.38 | -1.42 | 36.52 | -0.24 | -0.18 | 2024-12-20T10:01:00+00:00 |
| Prakash Woollen & Synthetic Mills Ltd. | 35.63 | 0.25 | 35.38 | -0.09 | -0.07 | 2024-12-20T10:01:00+00:00 |
| Blue Dart Express Ltd. | 7197.3 | -4.22 | 34.44 | -55.94 | -41.61 | 2024-12-20T10:01:00+00:00 |
| Bedmutha Industries Ltd. | 202.21 | -0.85 | 33.9 | -0.94 | -0.7 | 2024-12-20T10:01:00+00:00 |
| Steel Exchange India Ltd. | 10.58 | 0.09 | 33.33 | -0.06 | -0.05 | 2024-12-20T10:01:00+00:00 |
| ICICI Lombard General Insurance Company Ltd. | 1902.15 | 0.22 | 32.74 | -1.64 | -1.23 | 2024-12-20T10:01:00+00:00 |
| Greenply Industries Ltd. | 314.25 | -4.1 | 29.31 | -4.71 | -3.64 | 2024-12-20T10:01:00+00:00 |
| GKP Printing & Packaging Ltd. | 7.94 | -4.91 | 28.57 | -0.08 | -0.06 | 2024-12-20T10:01:00+00:00 |
| Saurashtra Cements Ltd. | 105.96 | -1.35 | 27.35 | -0.99 | -0.78 | 2024-12-20T10:01:00+00:00 |
| Voltamp Transformers Ltd. | 9870.8 | -3.83 | 27.01 | -131.26 | -103.35 | 2024-12-20T10:01:00+00:00 |
| TTK Healthcare Ltd. | 1443.45 | -0.81 | 26.78 | -9.92 | -7.82 | 2024-12-20T10:01:00+00:00 |
| Orient Green Power Company Ltd. | 17.34 | -2.2 | 26.45 | -0.15 | -0.12 | 2024-12-20T10:01:00+00:00 |
| Rathi Steel & Power Ltd. | 41.98 | -8.54 | 26.18 | -1.23 | -0.98 | 2024-12-20T10:01:00+00:00 |
| T & I Global Ltd. | 195.05 | -3.68 | 26.11 | -0.85 | -0.68 | 2024-12-20T10:01:00+00:00 |
| Andhra Cements Ltd. | 81.18 | -5.09 | 25.74 | -0.13 | -0.1 | 2024-12-20T10:01:00+00:00 |
| Mirae Asset Nifty 100 Low Volatility 30 ETF | 194.3 | -1.01 | 25.13 | -0.7 | -0.56 | 2024-12-20T10:01:00+00:00 |
| Crayons Advertising Ltd. | 97 | -3.72 | 24.73 | -1.64 | -1.32 | 2024-12-20T10:01:00+00:00 |
| Control Print Ltd. | 713 | -0.85 | 23.46 | -3.59 | -2.91 | 2024-12-20T10:01:00+00:00 |
| Raymond Lifestyle Ltd. | 2000.75 | -1.18 | 23.29 | -22.26 | -18.06 | 2024-12-20T10:01:00+00:00 |
| Chandra Prabhu International Ltd. | 24.67 | -2.64 | 22.73 | -0.08 | -0.07 | 2024-12-20T10:01:00+00:00 |
| Rolex Rings Ltd. | 1939.9 | -3.43 | 22.42 | -25.97 | -21.21 | 2024-12-20T10:01:00+00:00 |
| Oriental Carbon & Chemicals Ltd. | 239.73 | -2.96 | 22.35 | -1.04 | -0.85 | 2024-12-20T10:01:00+00:00 |
| Bilcare Ltd. | 54.89 | -2.12 | 22.32 | -0.27 | -0.22 | 2024-12-20T10:01:00+00:00 |
| Southern Petrochemicals Industries Corporation Ltd. | 74.08 | -2.92 | 21.67 | -0.25 | -0.2 | 2024-12-20T10:01:00+00:00 |
| Sharda Motor Industries Ltd. | 1903.6 | -4.24 | 20.59 | -25.92 | -21.5 | 2024-12-20T10:01:00+00:00 |
| HDFC Nifty100 Low Volatility 30 ETF | 19.5 | -0.56 | 19.64 | -0.07 | -0.06 | 2024-12-20T10:01:00+00:00 |
| Kama Holdings Ltd. | 2479.5 | -1.89 | 19.19 | -10.33 | -8.67 | 2024-12-20T10:01:00+00:00 |
| Aryan Shares & Stock Brokers Ltd. | 24.22 | -4.98 | 18.91 | -0.41 | -0.35 | 2024-12-20T10:01:00+00:00 |
| FDC Ltd. | 491.5 | -3.45 | 18.7 | -3.14 | -2.64 | 2024-12-20T10:01:00+00:00 |
| Seya Industries Ltd. | 24.49 | -0.12 | 18.51 | -0.4 | -0.34 | 2024-12-16T10:01:00+00:00 |
| Keynote Financial Services Ltd. | 248.86 | -0.96 | 18.27 | -2.66 | -2.25 | 2024-12-20T10:01:00+00:00 |
| Kotak Nifty 100 Low Volatility 30 ETF | 19.82 | -1.15 | 17.14 | -0.08 | -0.07 | 2024-12-20T10:01:00+00:00 |
| Accelya Solutions India Ltd. | 1506.3 | -1.8 | 16.87 | -8.5 | -7.27 | 2024-12-20T10:01:00+00:00 |
| Balaxi Pharmaceuticals Ltd. | 74.73 | -6.81 | 16.77 | -1.7 | -1.46 | 2024-12-20T10:01:00+00:00 |
| Alphalogic Techsys Ltd. | 129.55 | -4.39 | 16.17 | -2.72 | -2.34 | 2024-12-20T10:01:00+00:00 |
| Cargosol Logistics Ltd. | 27.4 | -3.52 | 15.74 | -0.27 | -0.23 | 2024-12-20T10:01:00+00:00 |
| Pressure Sensitive Systems (India) Ltd. | 4.62 | -3.14 | 15.38 | -0.04 | -0.04 | 2024-12-20T10:01:00+00:00 |
| Onward Technologies Ltd. | 316.4 | -1.39 | 15.12 | -5.14 | -4.46 | 2024-12-20T10:01:00+00:00 |
| Vodafone Idea Ltd. | 7.4 | -3.77 | 14.88 | -0.14 | -0.12 | 2024-12-20T10:01:00+00:00 |
| Shanthi Gears Ltd. | 496.5 | -3.65 | 14.05 | -7.46 | -6.54 | 2024-12-20T10:01:00+00:00 |
| Amines & Plasticizers Ltd. | 258.3 | -4.4 | 13.53 | -3.07 | -2.71 | 2024-12-20T10:01:00+00:00 |
| Hindustan Foods Ltd. | 544.35 | -2.18 | 13.06 | -5.84 | -5.17 | 2024-12-20T10:01:00+00:00 |
| SNL Bearings Ltd. | 385.55 | -1.95 | 12.92 | -4.25 | -3.76 | 2024-12-20T10:01:00+00:00 |
| Maitreya Medicare Ltd. | 326.75 | -5 | 12.54 | -1.19 | -1.05 | 2024-12-20T10:01:00+00:00 |
| Fundviser Capital (India) Ltd. | 136.1 | -3.82 | 12.52 | -2.81 | -2.49 | 2024-12-20T10:01:00+00:00 |
| Thangamayil Jewellery Ltd. | 2010.65 | 0.18 | 12.45 | -15.96 | -14.19 | 2024-12-20T10:01:00+00:00 |
| Ashiana Ispat Ltd. | 42.48 | -2.41 | 12.29 | -0.94 | -0.84 | 2024-12-20T10:01:00+00:00 |
| Tirupati Tyres Ltd. | 13.38 | -1.76 | 12.26 | -0.12 | -0.11 | 2024-12-20T10:01:00+00:00 |
| Delta Industrial Resources Ltd. | 16.91 | -5 | 12.24 | -0.28 | -0.24 | 2024-12-20T10:01:00+00:00 |
| Torrent Power Ltd. | 1479.2 | -9.36 | 12.14 | -27.26 | -24.31 | 2024-12-20T10:01:00+00:00 |
| Shree Ganesh Remedies Ltd. | 686.7 | -1.81 | 12.05 | -10.46 | -9.33 | 2024-12-20T10:01:00+00:00 |
| Dredging Corporation Of India Ltd. | 859.9 | -2.77 | 11.93 | -14.04 | -12.54 | 2024-12-20T10:01:00+00:00 |
| Dangee Dums Ltd. | 6.85 | -2.97 | 11.86 | -0.07 | -0.06 | 2024-12-20T10:01:00+00:00 |
| Transwarranty Finance Ltd. | 23.04 | -2.04 | 11.53 | -0.72 | -0.64 | 2024-12-20T10:01:00+00:00 |
| Deep Polymers Ltd. | 66.05 | -4.26 | 11.2 | -1.33 | -1.2 | 2024-12-20T10:01:00+00:00 |
| Ahmedabad Steelcraft Ltd. | 265 | -4.4 | 10.94 | -9.52 | -8.58 | 2024-12-20T10:01:00+00:00 |
| Zenlabs Ethica Ltd. | 39.81 | -1.7 | 10.5 | -0.22 | -0.2 | 2024-12-20T10:01:00+00:00 |
| VXL Instruments Ltd. | 5.29 | -4.86 | 10.48 | -0.12 | -0.1 | 2024-12-20T10:01:00+00:00 |
| Hi-Tech Pipes Ltd. | 155.94 | -3.08 | 10.46 | -3.45 | -3.13 | 2024-12-20T10:01:00+00:00 |
| Maxposure Ltd. | 85 | -3.13 | 10.27 | -1.73 | -1.57 | 2024-12-20T10:01:00+00:00 |
| HIL Ltd. | 2463.2 | -1.87 | 10.22 | -25.73 | -23.34 | 2024-12-20T10:01:00+00:00 |