| Unique Organics Ltd. |
128.3 |
-11.7 |
253.71 |
-1.43 |
-0.4 |
2025-05-30T10:01:00+00:00 |
| AIK Pipes And Polymers Ltd. |
69.86 |
-11.59 |
133.63 |
-1.05 |
-0.45 |
2025-05-30T10:01:00+00:00 |
| Prakash Steelage Ltd. |
6.51 |
-1.36 |
90 |
-0.02 |
-0.01 |
2025-05-30T10:01:00+00:00 |
| Haryana Leather Chemicals Ltd. |
72.97 |
-3.96 |
75 |
-0.04 |
-0.02 |
2025-05-30T10:01:00+00:00 |
| Hindoostan Mills Ltd. |
183 |
-0.27 |
68.44 |
-0.57 |
-0.34 |
2025-05-30T10:01:00+00:00 |
| Balgopal Commercial Ltd. |
126.65 |
-1.52 |
63.41 |
-0.72 |
-0.44 |
2025-05-30T10:01:00+00:00 |
| PVV Infra Ltd. |
4.91 |
-1.8 |
57.14 |
-0.01 |
-0.01 |
2025-05-30T10:01:00+00:00 |
| Velan Hotels Ltd. |
5.92 |
-7.64 |
48.15 |
-0.08 |
-0.05 |
2025-05-30T10:01:00+00:00 |
| Ajanta Pharma Ltd. |
2510.8 |
-2.52 |
44.45 |
-13.16 |
-9.11 |
2025-05-30T10:01:00+00:00 |
| Royal Orchid Hotels Ltd. |
361.05 |
-1.93 |
39.38 |
-2.49 |
-1.78 |
2025-05-30T10:01:00+00:00 |
| Redtape Ltd. |
134.15 |
-3.77 |
39.34 |
-0.26 |
-0.18 |
2025-05-30T10:01:00+00:00 |
| Haria Apparels Ltd. |
5.25 |
-3.67 |
36.36 |
-0.01 |
-0.01 |
2025-05-30T10:01:00+00:00 |
| BSL Ltd. |
148.38 |
-2 |
35.5 |
-1.46 |
-1.08 |
2025-05-30T10:01:00+00:00 |
| Mangalam Industrial Finance Ltd. |
1.68 |
-1.75 |
26.67 |
-0.02 |
-0.01 |
2025-05-30T10:01:00+00:00 |
| Continental Controls Ltd. |
9.55 |
-2.05 |
24.07 |
-0.07 |
-0.05 |
2025-05-30T10:01:00+00:00 |
| Omni Ax's Software Ltd. |
2.9 |
-7.94 |
23.08 |
-0.02 |
-0.01 |
2025-05-30T10:01:00+00:00 |
| M K Exim (India) Ltd. |
64.44 |
0.67 |
22.06 |
-0.17 |
-0.14 |
2025-05-30T10:01:00+00:00 |
| Genus Prime Infra Ltd. |
27.22 |
0.59 |
21.95 |
-0.1 |
-0.08 |
2025-05-30T10:01:00+00:00 |
| Hindusthan National Glass & Industries Ltd. |
16.36 |
-2.27 |
18.98 |
-0.16 |
-0.14 |
2025-05-30T10:01:00+00:00 |
| Lancor Holdings Ltd. |
20.63 |
-6.74 |
18.45 |
-0.28 |
-0.23 |
2025-05-30T10:01:00+00:00 |
| Veranda Learning Solutions Ltd. |
205.95 |
-2.06 |
17.58 |
-1.38 |
-1.17 |
2025-05-30T10:01:00+00:00 |
| Global Health Ltd. |
1188.2 |
-0.74 |
13.35 |
-5.29 |
-4.67 |
2025-05-30T10:01:00+00:00 |
| Mafatlal Industries Ltd. |
127.45 |
-1.24 |
12.99 |
-0.49 |
-0.43 |
2025-05-30T10:01:00+00:00 |
| Energy Infrastructure Trust |
82 |
-2.96 |
12.9 |
-0.84 |
-0.74 |
2025-05-30T10:01:00+00:00 |
| Chatha Foods Ltd. |
106.15 |
-4.63 |
12.89 |
-1.24 |
-1.09 |
2025-05-30T10:01:00+00:00 |
| Sai Swami Metals and Alloys Ltd. |
33.22 |
-2.27 |
12.69 |
-0.22 |
-0.2 |
2025-05-30T10:01:00+00:00 |
| Sabar Flex India Ltd. |
7.25 |
-4.61 |
12.03 |
-0.18 |
-0.16 |
2025-05-30T10:01:00+00:00 |
| Sunrest Lifescience Ltd. |
51 |
-2.02 |
11.85 |
-0.99 |
-0.89 |
2025-05-30T10:01:00+00:00 |
| Yasons Chemex Care Ltd. |
13.3 |
-4.32 |
11.7 |
-0.19 |
-0.17 |
2025-05-30T10:01:00+00:00 |
| VCU Data Management Ltd. |
5.65 |
-0.53 |
10.34 |
-0.03 |
-0.03 |
2025-05-30T10:01:00+00:00 |
| Yaan Enterprises Ltd. |
63.82 |
-1.83 |
10.33 |
-1.12 |
-1.02 |
2025-05-30T10:01:00+00:00 |
| Xtglobal Infotech Ltd. |
34.42 |
-0.52 |
10 |
-0.06 |
-0.05 |
2025-05-30T10:01:00+00:00 |
| 52 Weeks Entertainment Ltd. |
1.5 |
0 |
7.14 |
-0.01 |
-0.01 |
2025-05-30T10:01:00+00:00 |
| Candour Techtex Ltd. |
88.52 |
-0.9 |
6.64 |
-0.71 |
-0.66 |
2025-05-30T10:01:00+00:00 |
| Virat Crane Industries Ltd. |
49.38 |
-3.46 |
5.98 |
-0.32 |
-0.3 |
2025-05-30T10:01:00+00:00 |
| Emerald Finance Ltd. |
90.49 |
-3.63 |
5.28 |
-2.41 |
-2.29 |
2025-05-30T10:01:00+00:00 |
| Duropack Ltd. |
74.02 |
-3.22 |
4.98 |
-0.46 |
-0.44 |
2025-05-30T10:01:00+00:00 |
| Vakrangee Ltd. |
9.74 |
-2.01 |
4.88 |
-0.09 |
-0.08 |
2025-05-30T10:01:00+00:00 |
| Ishan International Ltd. |
1 |
-4.76 |
4.76 |
-0.02 |
-0.02 |
2025-05-30T10:01:00+00:00 |
| Best Eastern Hotels Ltd. |
13.08 |
-3.33 |
4.63 |
-0.11 |
-0.11 |
2025-05-30T10:01:00+00:00 |
| Nitiraj Engineers Ltd. |
236.6 |
-5 |
4.31 |
-5.08 |
-4.87 |
2025-05-30T10:01:00+00:00 |
| Uma Exports Ltd. |
67.15 |
-0.84 |
3.94 |
-2.08 |
-2 |
2025-05-30T10:01:00+00:00 |
| Bal Pharma Ltd. |
97.24 |
-2.5 |
3.81 |
-0.49 |
-0.47 |
2025-05-30T10:01:00+00:00 |
| Bhatia Communications & Retail (India) Ltd. |
22.94 |
-0.22 |
3.15 |
-0.23 |
-0.22 |
2025-05-30T10:01:00+00:00 |
| SKIL Infrastructure Ltd. |
2.98 |
-5.1 |
2.88 |
-0.46 |
-0.45 |
2025-05-26T10:01:00+00:00 |
| Signpost India Ltd. |
196.74 |
-9.63 |
2.61 |
-5.47 |
-5.33 |
2025-05-30T10:01:00+00:00 |
| Eyantra Ventures Ltd. |
950 |
0 |
2.51 |
-15.06 |
-14.69 |
2025-05-30T10:01:00+00:00 |
| Ramasigns Industries Ltd. |
2.15 |
0 |
2.33 |
-0.04 |
-0.04 |
2025-05-30T10:01:00+00:00 |
| Suyog Gurbaxani Funicular Ropeways Ltd. |
129.25 |
-4.86 |
2.27 |
-2.21 |
-2.16 |
2025-05-30T10:01:00+00:00 |
| Balaxi Pharmaceuticals Ltd. |
49.99 |
0.04 |
1.52 |
-2.41 |
-2.38 |
2025-05-30T10:01:00+00:00 |
| Samyak International Ltd. |
35.23 |
-2.06 |
1.46 |
-0.83 |
-0.82 |
2025-05-30T10:01:00+00:00 |
| Sarthak Metals Ltd. |
116.9 |
-0.91 |
1.35 |
-1.21 |
-1.19 |
2025-05-30T10:01:00+00:00 |
| TCI Industries Ltd. |
1225 |
-1.21 |
0.79 |
-22.95 |
-22.77 |
2025-05-29T10:01:00+00:00 |
| Lakhotia Polyesters (India) Ltd. |
36.05 |
-2.14 |
0.46 |
-1.1 |
-1.09 |
2025-05-30T10:01:00+00:00 |
| Kisan Mouldings Ltd. |
42.59 |
-0.79 |
0.41 |
-0.24 |
-0.24 |
2025-05-30T10:01:00+00:00 |
| Samhi Hotels Ltd. |
192.47 |
0.63 |
-0.02 |
6.13 |
6.13 |
2025-05-30T10:01:00+00:00 |
| Forbes & Company Ltd. |
388.05 |
-0.5 |
-0.03 |
11.8 |
11.8 |
2025-05-30T10:01:00+00:00 |
| Abhishek Integrations Ltd. |
80 |
-4.76 |
-0.03 |
6.56 |
6.56 |
2025-05-30T10:01:00+00:00 |
| Nifty Midcap 100 |
57420 |
-0.06 |
-0.05 |
1096.44 |
1096.99 |
2025-05-30T13:01:00+00:00 |
| Swati Projects Ltd. |
29.18 |
1.96 |
-0.08 |
1.24 |
1.24 |
2025-05-30T10:01:00+00:00 |
| Indraprastha Gas Ltd. |
206.66 |
-3.61 |
-0.12 |
4.33 |
4.33 |
2025-05-30T10:01:00+00:00 |
| Rithwik Facility Management Services Ltd. |
162.75 |
5 |
-0.19 |
13.88 |
13.91 |
2025-05-12T10:01:00+00:00 |
| Goldiam International Ltd. |
375.6 |
0.95 |
-0.21 |
2.81 |
2.81 |
2025-05-30T10:01:00+00:00 |
| Adtech Systems Ltd. |
71.3 |
-1.29 |
-0.4 |
1.74 |
1.75 |
2025-05-30T10:01:00+00:00 |
| Ranjeet Mechatronics Ltd. |
12.8 |
-1.99 |
-0.4 |
0.49 |
0.49 |
2025-05-26T10:01:00+00:00 |
| Ingersoll-Rand (India) Ltd. |
3918.8 |
-2.66 |
-0.45 |
94.01 |
94.43 |
2025-05-30T10:01:00+00:00 |
| CG Power and Industrial Solutions Ltd. |
686.7 |
-1.48 |
-0.47 |
18.65 |
18.74 |
2025-05-30T10:01:00+00:00 |
| Kanchi Karpooram Ltd. |
454.35 |
-1.7 |
-0.54 |
15.96 |
16.05 |
2025-05-30T10:01:00+00:00 |
| Texmo Pipes & Products Ltd. |
61.82 |
-3.32 |
-0.54 |
1.66 |
1.67 |
2025-05-30T10:01:00+00:00 |
| Premier Capital Services Ltd. |
8.34 |
0 |
-0.64 |
0.62 |
0.63 |
2025-05-26T10:01:00+00:00 |
| Data Patterns (India) Ltd. |
2848.2 |
-0.46 |
-0.66 |
201.66 |
203 |
2025-05-30T10:01:00+00:00 |
| Shree Karthik Papers Ltd. |
9.85 |
-0.51 |
-0.7 |
0.28 |
0.28 |
2025-05-30T10:01:00+00:00 |
| Desh Rakshak Aushdhalaya Ltd. |
38.86 |
-1.99 |
-0.75 |
3.3 |
3.33 |
2025-05-28T10:01:00+00:00 |
| Ruby Mills Ltd. |
204.91 |
-1.86 |
-0.77 |
3.48 |
3.51 |
2025-05-30T10:01:00+00:00 |
| Fourth Generation Information Systems Ltd. |
7.57 |
0 |
-0.79 |
0.38 |
0.38 |
2025-05-26T10:01:00+00:00 |
| Kalyan Jewellers India Ltd. |
560.4 |
-0.88 |
-0.79 |
14.13 |
14.25 |
2025-05-30T10:01:00+00:00 |
| BCPL Railway Infrastructure Ltd. |
95.4 |
0.02 |
-0.85 |
7.04 |
7.1 |
2025-05-30T10:01:00+00:00 |
| UVS Hospitality and Services Ltd. |
124.95 |
-0.04 |
-0.89 |
1.33 |
1.34 |
2025-05-30T10:01:00+00:00 |
| Shree Digvijay Cement Company Ltd. |
82.57 |
-0.42 |
-0.94 |
2 |
2.01 |
2025-05-30T10:01:00+00:00 |
| SNL Bearings Ltd. |
399.15 |
0.3 |
-0.96 |
7.13 |
7.19 |
2025-05-30T10:01:00+00:00 |
| Mangalore Chemicals & Fertilizers Ltd. |
264.56 |
0.49 |
-0.96 |
16.46 |
16.63 |
2025-05-30T10:01:00+00:00 |
| Butterfly Gandhimathi Appliances Ltd. |
768.7 |
-1.86 |
-1.02 |
38.44 |
38.83 |
2025-05-30T10:01:00+00:00 |
| Mason Infratech Ltd. |
124.65 |
2.17 |
-1.04 |
6.64 |
6.71 |
2025-05-30T10:01:00+00:00 |
| GMM Pfaudler Ltd. |
1132.4 |
-0.23 |
-1.08 |
20.52 |
20.74 |
2025-05-30T10:01:00+00:00 |
| Mohit Industries Ltd. |
32.49 |
1.18 |
-1.11 |
0.98 |
0.99 |
2025-05-30T10:01:00+00:00 |
| Galaxy Bearings Ltd. |
959.6 |
1.22 |
-1.16 |
65.74 |
66.52 |
2025-05-30T10:01:00+00:00 |
| Crest Ventures Ltd. |
400.6 |
-0.48 |
-1.18 |
5.97 |
6.04 |
2025-05-30T10:01:00+00:00 |
| SRM Energy Ltd. |
14.83 |
-1.98 |
-1.18 |
1.34 |
1.36 |
2025-05-30T10:01:00+00:00 |
| Sobhagya Mercantile Ltd. |
432 |
-2 |
-1.19 |
27.18 |
27.5 |
2025-05-30T10:01:00+00:00 |
| Sanathan Textiles Ltd. |
465 |
0.03 |
-1.23 |
14.9 |
15.09 |
2025-05-30T10:01:00+00:00 |
| Orient Paper & Industries Ltd. |
28.31 |
-2.21 |
-1.3 |
1.21 |
1.23 |
2025-05-30T10:01:00+00:00 |
| Sahana System Ltd. |
1602.95 |
2.84 |
-1.32 |
58.58 |
59.36 |
2025-05-30T10:01:00+00:00 |
| Igarashi Motors India Ltd. |
482.55 |
-0.02 |
-1.36 |
0.72 |
0.73 |
2025-05-30T10:01:00+00:00 |
| HDFC Nifty IT ETF |
39.08 |
-0.53 |
-1.39 |
0.5 |
0.51 |
2025-05-30T10:01:00+00:00 |
| Syrma SGS Technology Ltd. |
538.8 |
0.24 |
-1.39 |
15.35 |
15.56 |
2025-05-30T10:01:00+00:00 |
| Patron Exim Ltd. |
6.25 |
-10.71 |
-1.39 |
0.07 |
0.07 |
2025-05-30T10:01:00+00:00 |
| Aditya Birla Capital Ltd. |
222.51 |
0.56 |
-1.4 |
7.52 |
7.63 |
2025-05-30T10:01:00+00:00 |
| Future Lifestyle Fashions Ltd. |
1.61 |
-5.29 |
-1.49 |
0.07 |
0.07 |
2025-05-26T10:01:00+00:00 |
| Jocil Ltd. |
163.64 |
-1 |
-1.57 |
3.38 |
3.43 |
2025-05-30T10:01:00+00:00 |
| Mindspace Business Parks REIT |
394.98 |
-0.41 |
-1.59 |
4.64 |
4.72 |
2025-05-30T10:01:00+00:00 |
