iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top gainers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Sai Life Science Ltd. | 1785.1 | 11.95 | 3026300 | 13228347 | 4.37 |
| Linde India Ltd. | 6859 | 8.73 | 117097 | 300621 | 2.57 |
| YES Bank Ltd. | 17.2 | 5.91 | 218435172 | 514809386 | 2.36 |
| Havells India Ltd. | 1128 | 5.61 | 1057311 | 2639019 | 2.5 |
| Kalyan Jewellers India Ltd. | 590.75 | 5.49 | 8525799 | 24973452 | 2.93 |
| Mahindra & Mahindra Ltd. | 3287.2 | 5.11 | 5253162 | 8520444 | 1.62 |
| ICICI Bank Ltd. | 1571.2 | 4.75 | 23170856 | 40383259 | 1.74 |
| Crompton Greaves Consumer Electricals Ltd. | 215.66 | 4.42 | 5169549 | 15500369 | 3 |
| Glenmark Pharmaceuticals Ltd. | 2590 | 4.36 | 1827204 | 5036760 | 2.76 |
| Aegis Vopak Terminals Ltd. | 246.5 | 4.17 | 831559 | 1696333 | 2.04 |
| HDFC Life Insurance Company Ltd. | 565.3 | 3.95 | 3047949 | 5902888 | 1.94 |
| Siemens Ltd. | 3560 | 3.73 | 344754 | 802452 | 2.33 |
| Action Construction Equipment Ltd. | 1167.7 | 3.55 | 398658 | 668505 | 1.68 |
| IIFL Finance Ltd. | 625.75 | 3.52 | 3076604 | 5134714 | 1.67 |
| Titan Company Ltd. | 5000 | 3.42 | 1615246 | 4132719 | 2.56 |
| Cholamandalam Financial Holdings Ltd. | 1454.6 | 2.97 | 325863 | 765281 | 2.35 |
| Tata Capital Ltd. | 358.05 | 2.93 | 2113408 | 3486619 | 1.65 |
| ICICI Life Insurance Ltd. | 438.9 | 2.63 | 1870450 | 3099911 | 1.66 |
| ABB India Ltd. | 6774 | 2.2 | 364998 | 777143 | 2.13 |
| Hindalco Industries Ltd. | 958.4 | 2.19 | 6430614 | 13374061 | 2.08 |
| Birlasoft Ltd. | 337.35 | 2.13 | 2361651 | 5212204 | 2.21 |
| Signatureglobal (India) Ltd. | 747.85 | 2.07 | 526210 | 1167149 | 2.22 |
| Elgi Equipments Ltd. | 556.9 | 1.79 | 738535 | 2627729 | 3.56 |
| Firstsource Solutions Ltd. | 293.65 | 1.56 | 968299 | 1469421 | 1.52 |
| Natco Pharma Ltd. | 807 | 1.31 | 438002 | 712913 | 1.63 |
| Godrej Agrovet Ltd. | 601.6 | 1.22 | 271522 | 601469 | 2.22 |
| Sonata Software Ltd. | 239.61 | 0.8 | 1181080 | 1956831 | 1.66 |
| Oil And Natural Gas Corporation Ltd. | 231.76 | 0.77 | 15601669 | 27519580 | 1.76 |
| JSW Cement Ltd. | 123.41 | 0.73 | 9615438 | 41935411 | 4.36 |
| Medplus Health Services Ltd. | 604.6 | 0.66 | 113659 | 312596 | 2.75 |
| Granules India Ltd. | 799.65 | 0.65 | 1816599 | 3282062 | 1.81 |
| HDB Financial Services Ltd. | 534.75 | 0.55 | 982978 | 1482489 | 1.51 |
| Hyundai Motor India Ltd. | 2130 | 0.42 | 889433 | 1591529 | 1.79 |
| Mphasis Ltd. | 2520 | 0.4 | 1312177 | 4399734 | 3.35 |
| NCC Ltd. | 122.84 | 0.33 | 3012690 | 5662419 | 1.88 |
| Polycab India Ltd. | 7871 | 0.28 | 267352 | 415293 | 1.55 |
| PTC Industries Ltd. | 24335 | 0.04 | 13516 | 20542 | 1.52 |
| Canara Bank | 122.93 | 0.02 | 24120020 | 37068836 | 1.54 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Mahindra & Mahindra Ltd. | 3287.2 | 5.11 | 5253162 | 8520444 | 1.62 |
| ICICI Bank Ltd. | 1571.2 | 4.75 | 23170856 | 40383259 | 1.74 |
| HDFC Life Insurance Company Ltd. | 565.3 | 3.95 | 3047949 | 5902888 | 1.94 |
| Titan Company Ltd. | 5000 | 3.42 | 1615246 | 4132719 | 2.56 |
| Hindalco Industries Ltd. | 958.4 | 2.19 | 6430614 | 13374061 | 2.08 |
| Oil And Natural Gas Corporation Ltd. | 231.76 | 0.77 | 15601669 | 27519580 | 1.76 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| M M Forgings Ltd. | 629.4 | 19.95 | 1095506 | 4988695 | 4.55 |
| Olympic Cards Ltd. | 3.26 | 19.41 | 2237 | 10002 | 4.47 |
| Consecutive Commodities Ltd. | 0.99 | 19.28 | 6751011 | 13088005 | 1.94 |
| Aerpace Industries Ltd. | 59.64 | 16.3 | 2166289 | 3842709 | 1.77 |
| Advik Capital Ltd. | 0.96 | 15.66 | 328103 | 631304 | 1.92 |
| Greenhitech Ventures Ltd. | 38.01 | 14.14 | 8333 | 23000 | 2.76 |
| Ivalue Infosolutions Ltd. | 221.04 | 13.65 | 1602460 | 7114894 | 4.44 |
| IKIO Technologies Ltd. | 196.69 | 13.11 | 3905279 | 19075884 | 4.88 |
| Ramky Infrastructure Ltd. | 392 | 12.97 | 939495 | 4130592 | 4.4 |
| Tata Teleservices (Maharashtra) Ltd. | 39.77 | 12.57 | 41718204 | 185092017 | 4.44 |
| Sai Life Science Ltd. | 1785.1 | 11.95 | 3026300 | 13228347 | 4.37 |
| Mahanagar Telephone Nigam Ltd. | 26.86 | 11.13 | 24138428 | 83200354 | 3.45 |
| Rappid Valves (India) Ltd. | 368.1 | 10.54 | 40080 | 181200 | 4.52 |
| Smruthi Organics Ltd. | 159.35 | 10.51 | 6396 | 20063 | 3.14 |
| TTK Prestige Ltd. | 608.75 | 10.47 | 1452320 | 7047142 | 4.85 |
| Agarwal Toughened Glass India Ltd. | 171.8 | 10.13 | 115200 | 519600 | 4.51 |
| Banka Bioloo Ltd. | 81.4 | 10 | 8014 | 16533 | 2.06 |
| Electrotherm (India) Ltd. | 669.2 | 9.99 | 15790 | 41935 | 2.66 |
| Aditya Ispat Ltd. | 10 | 9.89 | 6303 | 10572 | 1.68 |
| Sai Silks (Kalamandir) Ltd. | 89.05 | 9.79 | 6049734 | 17524980 | 2.9 |
| ITL Industries Ltd. | 390.1 | 9.73 | 2813 | 13403 | 4.76 |
| Vertex Securities Ltd. | 3.28 | 9.7 | 43939 | 198852 | 4.53 |
| DMR Engineering Ltd. | 36.75 | 9.7 | 15112 | 42900 | 2.84 |
| Maiden Forgings Ltd. | 98.5 | 9.44 | 7600 | 15000 | 1.97 |
| Mahalaxmi Fabric Mills Ltd. | 19.72 | 9.43 | 7407 | 31677 | 4.28 |
| Positron Energy Ltd. | 243.15 | 9.26 | 13740 | 41100 | 2.99 |
| Tips Films Ltd. | 356.05 | 9.03 | 24734 | 64576 | 2.61 |
| DB (International) Stock Brokers Ltd. | 32.27 | 8.98 | 8776 | 29412 | 3.35 |
| Linde India Ltd. | 6859 | 8.73 | 117097 | 300621 | 2.57 |
| AGI Infra Ltd. | 300.93 | 8.62 | 5098489 | 8538701 | 1.67 |
| Excel Industries Ltd. | 983.1 | 8.46 | 13239 | 36854 | 2.78 |
| Entero Healthcare Solutions Ltd. | 1900.4 | 8.34 | 617379 | 1206807 | 1.95 |
| Diana Tea Company Ltd. | 31.92 | 8.2 | 34371 | 143639 | 4.18 |
| Windlas Biotech Ltd. | 994.4 | 7.94 | 430019 | 1826194 | 4.25 |
| Vippy Spinpro Ltd. | 199.25 | 7.67 | 2919 | 7071 | 2.42 |
| Kirloskar Pneumatic Company Ltd. | 615.35 | 7.64 | 420266 | 804802 | 1.91 |
| Solex Energy Ltd. | 656.45 | 7.62 | 100951 | 310170 | 3.07 |
| Unique Organics Ltd. | 88.21 | 7.57 | 2430 | 6850 | 2.82 |
| Wagend Infra Venture Ltd. | 1.28 | 7.56 | 92514 | 206004 | 2.23 |
| V2 Retail Ltd. | 173.5 | 7.54 | 23337463 | 67650250 | 2.9 |
| Fermenta Biotech Ltd. | 447.05 | 7.3 | 8738 | 19187 | 2.2 |
| Bombay Dyeing & Manufacturing Company Ltd. | 104.28 | 7.17 | 3565261 | 13818123 | 3.88 |
| TVS Electronics Ltd. | 395.05 | 7.15 | 388819 | 1666205 | 4.29 |
| Wanbury Ltd. | 199.05 | 6.92 | 204127 | 392711 | 1.92 |
| Esaar (India) Ltd. | 11.18 | 6.58 | 168134 | 263785 | 1.57 |
| Va Tech Wabag Ltd. | 1988.2 | 6.57 | 676193 | 1593558 | 2.36 |
| Aeroflex Neu Ltd. | 83.74 | 6.49 | 206248 | 317900 | 1.54 |
| Shree Marutinandan Industries Ltd. | 50.48 | 6.39 | 4625 | 13000 | 2.81 |
| Bombay Super Hybrid Seeds Ltd. | 90.8 | 6.24 | 6540 | 20151 | 3.08 |
| Samsrita Labs Ltd. | 11.87 | 5.98 | 3109 | 6014 | 1.93 |
| Happy Square Outsourcing Services Ltd. | 34.75 | 5.95 | 2800 | 6400 | 2.29 |
| YES Bank Ltd. | 17.2 | 5.91 | 218435172 | 514809386 | 2.36 |
| IndiaNivesh Ltd. | 7.75 | 5.87 | 6776 | 13805 | 2.04 |
| Shree Karni Fabcom Ltd. | 466.75 | 5.84 | 12870 | 49950 | 3.88 |
| Havells India Ltd. | 1128 | 5.61 | 1057311 | 2639019 | 2.5 |
| Poojawestern Metaliks Ltd. | 16.44 | 5.59 | 4614 | 10438 | 2.26 |
| Kalyan Jewellers India Ltd. | 590.75 | 5.49 | 8525799 | 24973452 | 2.93 |
| Swashthik Plascon Ltd. | 19.2 | 5.49 | 11733 | 28800 | 2.45 |
| Thomas Cook (India) Ltd. | 100.28 | 5.42 | 1711950 | 2700663 | 1.58 |
| Xchanging Solutions Ltd. | 60.7 | 5.42 | 135702 | 295808 | 2.18 |
| S J Logistics (India) Ltd. | 371.7 | 5.36 | 65650 | 203750 | 3.1 |
| Suntech Infra Solutions Ltd. | 37.9 | 5.28 | 9280 | 25600 | 2.76 |
| Airan Ltd. | 15.57 | 5.27 | 86441 | 201814 | 2.33 |
| Titan Biotech Ltd. | 347.65 | 5.19 | 31916 | 74470 | 2.33 |
| Sterling Tools Ltd. | 220.3 | 5.16 | 42936 | 110024 | 2.56 |
| Lakhotia Polyesters (India) Ltd. | 67.3 | 5.16 | 1970 | 7073 | 3.59 |
| Finkurve Financial Services Ltd. | 67.84 | 5.13 | 3966 | 19239 | 4.85 |
| BSL Ltd. | 129.38 | 5.11 | 7900 | 20841 | 2.64 |
| Mahindra & Mahindra Ltd. | 3287.2 | 5.11 | 5253162 | 8520444 | 1.62 |
| Rishabh Digha Steel & Allied Products Ltd. | 55.66 | 5 | 2546 | 7317 | 2.87 |
| Northlink Fiscal & Capital Services Ltd. | 24.57 | 5 | 50856 | 120005 | 2.36 |
| Univastu India Ltd. | 143.9 | 5 | 27376 | 67792 | 2.48 |
| Arvee Laboratories (India) Ltd. | 227.46 | 5 | 4636 | 10694 | 2.31 |
| Hindustan Organic Chemicals Ltd. | 54.52 | 4.99 | 61965 | 101203 | 1.63 |
| MFS Intercorp Ltd. | 10.53 | 4.99 | 11203 | 21569 | 1.93 |
| Suditi Industries Ltd. | 65.48 | 4.99 | 14849 | 38480 | 2.59 |
| Rekvina Laboratories Ltd. | 61.03 | 4.99 | 3255 | 5535 | 1.7 |
| Sahaj Digital Ltd. | 56.16 | 4.99 | 2289 | 5235 | 2.29 |
| Anand Rayons Ltd. | 37.68 | 4.99 | 39810 | 93083 | 2.34 |
| Shoora Designs Ltd. | 101.81 | 4.99 | 6600 | 10500 | 1.59 |
| Hindustan Media Ventures Ltd. | 85.21 | 4.98 | 21103 | 33767 | 1.6 |
| Palred Technologies Ltd. | 45.52 | 4.98 | 2053 | 5474 | 2.67 |
| Dev Labtech Venture Ltd. | 26.13 | 4.98 | 24800 | 44000 | 1.77 |
| Sat Kartar Life Ltd. | 141.2 | 4.98 | 20000 | 47200 | 2.36 |
| Nexus Surgical and Medicare Ltd. | 22.19 | 4.97 | 3168 | 6879 | 2.17 |
| Sundrex Oil Company Ltd. | 29.55 | 4.97 | 26240 | 44800 | 1.71 |
| Shri Niwas Leasing and Finance Ltd. | 21.79 | 4.96 | 22420 | 65432 | 2.92 |
| EPSOM Properties Ltd. | 9.55 | 4.95 | 4142 | 16537 | 3.99 |
| Auro Impex & Chemicals Ltd. | 33.95 | 4.95 | 5120 | 8000 | 1.56 |
| Reliance Chemotex Industries Ltd. | 127.28 | 4.94 | 39254 | 126103 | 3.21 |
| Hasti Finance Ltd. | 8.92 | 4.94 | 17777 | 51305 | 2.89 |
| BMB Music & Magnetics Ltd. | 7.03 | 4.93 | 3424 | 12138 | 3.54 |
| Mahalaxmi Rubtech Ltd. | 188.85 | 4.92 | 6964 | 14774 | 2.12 |
| Pulz Electronics Ltd. | 25.6 | 4.92 | 9333 | 22000 | 2.36 |
| Croissance Ltd. | 1.07 | 4.9 | 29906 | 63674 | 2.13 |
| JFL Life Sciences Ltd. | 11.8 | 4.89 | 18000 | 36000 | 2 |
| Raama Finance Ltd. | 7.73 | 4.88 | 52450 | 81830 | 1.56 |
| Tasty Dairy Specialities Ltd. | 3.44 | 4.88 | 4690 | 7431 | 1.58 |
| TAKE Ltd. | 12.57 | 4.84 | 292924 | 555884 | 1.9 |
| HPL Electric & Power Ltd. | 265.96 | 4.84 | 338857 | 1136005 | 3.35 |