FnO List

Start Investing in FnO

+91

Resend OTP

Trade Now

By proceeding, you agree to the T&C.

hero_form

• All Stocks
• Nifty 50
• Indian Indices
• Global Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	2,087.65	39203.41	19.21	2,844.00	1,868.20
Apollo Tyres Ltd	542.25	34438.35	23.76	584.90	429.00
Ashok Leyland Ltd	220.14	64644.71	24.59	264.65	157.55
Asian Paints Ltd	2,262.40	217008.91	47.48	3,422.95	2,256.50
Atul Ltd	7,097.35	20895.84	55.29	8,180.00	5,174.85
Balkrishna Industries Ltd	2,824.70	54606.31	33.52	3,375.00	2,193.80
Bata India Ltd	1,350.45	17357	49.93	1,660.25	1,269.00
Berger Paints India Ltd	441.00	51413.16	44.93	629.50	437.75
Bharat Forge Ltd	1,314.25	62832.8	66.37	1,804.50	1,063.00
Abbott India Ltd	28,597.00	60768.63	47.36	30,521.00	22,450.00
Britannia Industries Ltd	4,761.65	114693.05	53.86	6,469.90	4,641.00
Exide Industries Ltd	418.30	35555.5	42.51	620.35	290.35
Cipla Ltd	1,490.55	120378.91	26.88	1,702.05	1,236.70
Colgate-Palmolive (India) Ltd	2,719.20	73958.33	50.34	3,890.00	2,378.90
Coromandel International Ltd	1,845.05	54359.24	39.79	1,888.95	1,024.60
Deepak Nitrite Ltd	2,571.25	35070.06	41.14	3,169.00	2,021.00
Eicher Motors Ltd	4,801.35	131620.59	30.82	5,105.00	3,562.45
Escorts Kubota Ltd	3,151.10	35253.8	30.36	4,420.00	2,648.40
Nestle India Ltd	2,149.90	207284.15	62.41	2,778.00	2,145.40
Nifty Bank	51,268.20	4235725.01	0.00	54,467.35	44,429.00
Gujarat Narmada Valley Fertilizers ...	575.50	8456.44	18.79	814.90	524.00
Ambuja Cements Ltd	548.80	135176.22	45.46	706.95	453.05
Grasim Industries Ltd	2,482.05	163445.39	36.46	2,877.75	2,016.55
Hero MotoCorp Ltd	4,275.00	85499.8	20.67	6,246.25	3,929.85
ABB India Ltd	6,945.30	147176.72	87.50	9,149.95	4,340.30
Hindalco Industries Ltd	628.75	141294.37	11.32	772.65	496.35
Hindustan Unilever Ltd	2,332.75	548100.9	53.38	3,035.00	2,172.05
India Cements Ltd	374.05	11591.7	-34.01	385.00	172.55
Indian Hotels Co Ltd	868.30	123596.62	73.91	886.20	429.25
ITC Ltd	476.95	596746.03	29.04	528.50	399.35
Cummins India Ltd	3,364.25	93257.01	47.83	4,171.90	1,927.00
Trent Ltd	7,063.70	251105.68	138.75	8,345.00	2,940.75
Larsen & Toubro Ltd	3,629.50	499103.66	36.89	3,963.50	3,175.05
The Ramco Cements Ltd	976.55	23075.13	83.43	1,060.00	700.00
Mahindra & Mahindra Ltd	2,975.65	370030.66	31.19	3,222.10	1,575.00
Max Financial Services Ltd	1,114.20	38452.69	111.64	1,306.45	854.25
Bosch Ltd	34,190.10	100839.05	48.37	39,088.80	21,781.15
MRF Ltd	131,204.20	55645.58	28.58	151,445.00	116,347.85
Piramal Enterprises Ltd	1,098.45	24767.6	-13.05	1,275.00	736.60
Reliance Industries Ltd	1,216.55	1646280.37	24.24	1,608.80	1,201.50
Vedanta Ltd	460.45	180053.82	15.88	526.95	249.50
Shree Cement Ltd	26,342.70	95046.43	54.86	30,737.75	23,500.00
SRF Ltd	2,262.15	67055.74	59.35	2,693.95	2,089.10
Siemens Ltd	6,705.55	238798.39	87.88	8,129.90	3,945.25
Tata Chemicals Ltd	1,057.65	26944.69	-77.49	1,349.00	933.00
Tata Power Company Ltd	404.30	129187.58	34.45	494.85	319.60
Tata Consumer Products Ltd	900.95	89145.27	77.49	1,253.42	882.90
Tata Motors Ltd	740.80	272697.73	8.18	1,179.00	717.70
Tata Steel Ltd	140.36	175218.79	59.98	184.60	128.20
Voltas Ltd	1,711.30	56624.31	102.18	1,944.90	965.00
Wipro Ltd	305.05	319323.55	27.14	320.00	208.50
Apollo Hospitals Enterprise Ltd	7,261.15	104404.2	88.26	7,545.00	5,615.60
Dr Reddys Laboratories Ltd	1,355.15	113075.19	21.18	1,421.49	1,104.13
Titan Company Ltd	3,323.05	295015.78	90.91	3,886.95	3,055.65
Can Fin Homes Ltd	723.95	9639.69	11.75	951.75	680.00
State Bank of India	812.45	725080.75	10.12	912.00	600.65
Shriram Finance Ltd	2,926.90	110068.64	13.71	3,652.25	2,016.00
Cholamandalam Investment & Fina...	1,189.35	99998.3	25.95	1,652.00	1,011.20
Balrampur Chini Mills Ltd	519.85	10495.89	24.29	691.80	343.50
Bharat Petroleum Corporation Ltd	295.60	128246.22	9.78	376.00	222.55
Tata Communications Ltd	1,733.35	49400.48	53.34	2,175.00	1,585.55
Bharat Electronics Ltd	295.20	215784.67	47.56	340.50	171.75
Steel Authority of India Ltd	117.59	48570.85	19.22	175.35	107.50
National Aluminium Company Ltd	217.07	39867.77	12.85	262.99	115.70
Hindustan Petroleum Corporation Ltd	419.30	89219.6	21.26	457.15	251.33
Bharat Heavy Electricals Ltd	241.75	84178.88	188.91	335.35	180.00
Kotak Mahindra Bank Ltd	1,752.80	348485.41	15.78	1,942.00	1,543.85
Aarti Industries Ltd	413.25	14981.11	33.64	769.25	402.10
UPL Ltd	499.65	42192.12	-21.01	599.53	429.55
P I Industries Ltd	3,746.00	56833.61	32.04	4,804.05	3,220.00
Infosys Ltd	1,907.40	792003.83	29.37	2,006.45	1,358.35
Samvardhana Motherson International...	156.40	110047.65	29.04	216.99	95.30
Lupin Ltd	2,182.10	99546.87	37.89	2,312.00	1,280.70
Chambal Fertilisers & Chemicals...	500.40	20048.64	13.01	574.35	332.05
Zee Entertainment Enterprises Ltd	124.85	11992.08	30.02	293.20	114.36
Pidilite Industries Ltd	2,932.45	149157.91	78.09	3,415.00	2,488.10
Havells India Ltd	1,676.40	105100.51	74.52	2,106.00	1,280.00
Mphasis Ltd	2,908.45	55160.83	34.60	3,237.95	2,187.00
Dabur India Ltd	505.60	89608.25	50.12	672.00	489.20
Torrent Pharmaceuticals Ltd	3,421.35	115788.83	64.17	3,590.70	2,248.05
Ipca Laboratories Ltd	1,594.40	40450.6	61.14	1,708.65	1,052.00
Federal Bank Ltd	197.68	48511.99	11.75	217.00	139.40
Bajaj Finance Ltd	6,815.75	421892.52	27.44	7,830.00	6,187.80
Hindustan Copper Ltd	263.20	25452.07	63.31	415.80	229.00
Adani Enterprises Ltd	2,400.25	277032.23	50.08	3,743.90	2,025.00
LIC Housing Finance Ltd	588.20	32354.71	6.62	826.75	515.45
Sun Pharmaceuticals Industries Ltd	1,841.35	441801.54	39.97	1,960.35	1,241.25
Aurobindo Pharma Ltd	1,256.25	73608.54	20.55	1,592.00	958.50
JSW Steel Ltd	914.45	223624.54	44.74	1,063.00	761.75
HDFC Bank Ltd	1,790.75	1369515.42	19.81	1,880.00	1,363.55
Tata Consultancy Services Ltd	4,169.10	1508416.87	31.79	4,592.25	3,591.50
ICICI Bank Ltd	1,297.35	915672.2	19.34	1,362.35	970.15
Power Grid Corporation of India Ltd	310.30	288597.74	18.37	366.25	226.05
Bank of Baroda	246.68	127567.16	6.38	299.70	219.45
Canara Bank	101.03	91640.79	5.73	128.90	85.30
Maruti Suzuki India Ltd	10,896.00	342573.04	24.43	13,680.00	9,737.65
IndusInd Bank Ltd	931.95	72603.72	8.91	1,694.50	926.45
Axis Bank Ltd	1,076.70	333234.84	11.93	1,339.65	995.70
HCL Technologies Ltd	1,900.75	515799.89	30.66	1,980.00	1,235.00
RBL Bank Ltd	162.41	9870.76	8.29	300.70	147.50
Oil & Natural Gas Corpn Ltd	240.25	302241.21	7.35	345.00	203.65
Manappuram Finance Ltd	184.29	15598.95	6.91	230.40	138.35
DLF Ltd	838.70	207604.39	57.57	967.60	687.05
City Union Bank Ltd	173.54	12859.07	12.17	187.90	125.40
Punjab National Bank	102.16	117411.91	8.11	142.90	89.05
TVS Motor Company Ltd	2,438.55	115855.51	61.36	2,958.00	1,873.00
NTPC Ltd	334.65	324498.93	14.69	448.45	296.55
Indian Oil Corporation Ltd	137.85	194661.27	11.10	196.80	125.45
Coal India Ltd	386.60	238251.08	6.61	543.55	362.40
Hindustan Aeronautics Ltd	4,229.20	282838.32	33.20	5,674.75	2,748.45
NMDC Ltd	214.45	62846.84	10.33	286.35	190.35
Power Finance Corporation Ltd	463.25	152877.21	7.21	580.00	351.70
GAIL (India) Ltd	197.63	129943.69	11.26	246.30	150.75
Page Industries Ltd	47,083.35	52516.18	84.60	49,849.95	33,070.05
Marico Ltd	632.60	81937.26	51.55	719.85	486.30
Container Corporation Of India Ltd	776.35	47302.57	37.22	1,180.00	757.25
Granules India Ltd	592.95	14378.67	29.51	721.00	389.35
Oracle Financial Services Software ...	12,279.60	106610.47	42.83	12,983.55	4,157.50
Mahanagar Gas Ltd	1,238.95	12238.07	10.73	1,988.00	1,075.25
Jubilant Foodworks Ltd	703.90	46446.5	118.06	715.45	421.05
PVR Inox Ltd	1,336.85	13127.86	-42.63	1,748.00	1,204.20
Biocon Ltd	346.45	41594.79	28.89	395.80	244.55
Sun TV Network Ltd	686.45	27051.94	14.72	921.00	567.60
Bharti Airtel Ltd	1,599.50	957475.73	74.26	1,779.00	998.00
Godrej Properties Ltd	2,855.75	86010.48	61.90	3,402.70	1,981.05
Birlasoft Ltd	570.25	15773.16	25.48	861.85	536.30
Mahindra & Mahindra Financial S...	265.60	32817.21	15.06	343.00	246.20
J K Cements Ltd	4,595.00	35504.76	43.53	4,895.50	3,642.00
Delta Corp Ltd	112.19	3004.12	19.30	159.80	104.45
Tech Mahindra Ltd	1,698.70	166251.41	50.80	1,807.70	1,162.95
REC Ltd	519.10	136690.66	9.18	654.00	406.20
LTIMindtree Ltd	5,752.35	170433.81	36.62	6,767.95	4,513.55
Persistent Systems Ltd	6,395.80	99678.54	80.87	6,788.90	3,232.05
Info Edge (India) Ltd	8,667.50	112317.04	240.17	8,947.45	4,862.20
Alkem Laboratories Ltd	5,408.60	64667.93	30.45	6,439.90	4,407.05
Petronet LNG Ltd	344.75	51712.5	13.08	384.20	215.00
SBI Cards & Payment Services Lt...	679.20	64615.42	29.25	817.40	647.95
Jindal Steel & Power Ltd	941.35	96025.99	18.95	1,097.00	687.80
Nifty 50	23,801.40	18853153.75	0.00	26,277.35	21,137.20
Glenmark Pharmaceuticals Ltd	1,541.45	43497.89	-49.69	1,830.95	771.00
Indraprastha Gas Ltd	390.50	27335.03	14.80	570.35	306.10
Zydus Lifesciences Ltd	957.65	96362	22.44	1,324.30	666.75
Divis Laboratories Ltd	5,886.75	156274.72	85.03	6,285.45	3,350.00
HDFC Asset Management Company Ltd	4,269.45	91262.37	41.26	4,864.00	3,181.50
Adani Ports & Special Economic ...	1,243.95	268710.48	27.40	1,621.40	995.65
Godrej Consumer Products Ltd	1,071.20	109584.6	-296.13	1,541.85	1,063.35
HDFC Life Insurance Company Ltd	626.40	134851.57	79.59	761.20	511.40
ICICI Prudential Life Insurance Com...	668.10	96554.13	110.27	796.80	463.45
SBI Life Insurance Company Ltd	1,409.05	141193.16	64.76	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,861.15	92155.75	41.41	2,301.90	1,353.50
Vodafone Idea Ltd	7.56	52693.06	-1.86	19.18	6.61
United Breweries Ltd	2,015.10	53279.24	112.76	2,204.90	1,647.25
Indian Railway Catering & Touri...	782.40	62592	52.15	1,138.90	777.20
Navin Fluorine International Ltd	3,326.30	16496.84	63.80	3,897.40	2,875.95
Muthoot Finance Ltd	2,062.50	82801.93	17.72	2,154.00	1,261.90
UltraTech Cement Ltd	11,460.65	330866.74	50.49	12,145.35	9,250.00
Coforge Ltd	9,493.25	63471.29	79.58	9,797.10	4,287.25
Multi Commodity Exchange of India L...	6,352.65	32397.48	93.44	7,048.60	2,917.85
Syngene International Ltd	846.60	34078.78	70.71	960.60	607.65
Polycab India Ltd	7,144.60	107468.83	59.90	7,605.00	3,801.00
Nifty Bank	51,268.20	4235725.01	0.00	54,467.35	44,429.00
Astral Ltd	1,671.50	44902.3	85.45	2,454.00	1,653.10
Bajaj Auto Ltd	8,878.50	247938.87	33.64	12,774.00	6,465.20
Bajaj Finserv Ltd	1,559.30	248967.52	29.30	2,029.90	1,419.05
Interglobe Aviation Ltd	4,725.00	182569.44	27.52	5,035.00	2,847.00
AU Small Finance Bank Ltd	548.30	40800.85	22.42	813.40	534.45
Dixon Technologies (India) Ltd	18,038.15	108357.38	151.28	19,148.90	5,782.85
Oberoi Realty Ltd	2,322.65	84452.07	36.39	2,341.15	1,268.15
Indus Towers Ltd	332.35	89566.23	11.87	460.35	182.50
Aditya Birla Capital Ltd	184.35	48036.79	12.84	246.90	160.65
Aditya Birla Fashion & Retail L...	282.30	30239.85	-46.22	364.40	198.75
Dr Lal Pathlabs Ltd	2,954.55	24694.79	61.46	3,653.95	1,943.70
Gujarat Gas Ltd	509.00	35039.06	27.64	689.95	442.50
L&T Technology Services Ltd	4,668.05	49407.32	37.71	6,000.00	4,200.00
Laurus Labs Ltd	570.60	30764.43	234.90	593.00	360.85
IDFC First Bank Ltd	61.75	45199.97	19.49	89.90	59.30
Intellect Design Arena Ltd	1,051.90	14560.17	51.14	1,199.00	693.00
Metropolis Healthcare Ltd	2,028.10	10397.53	70.26	2,318.30	1,450.00
Crompton Greaves Consumer Electrica...	393.60	25337.18	50.53	484.00	261.25
Bandhan Bank Ltd	161.47	26012.35	9.33	263.10	157.01
Indiamart Intermesh Ltd	2,231.50	13396.17	31.15	3,198.40	2,199.90
Dalmia Bharat Ltd	1,738.55	32609.14	42.65	2,428.60	1,651.40
Indian Energy Exchange Ltd	180.17	16065.63	40.87	244.40	130.20

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	2,087.65	39203.41	19.21	2,844.00	1,868.20
Apollo Tyres Ltd	542.25	34438.35	23.76	584.90	429.00
Ashok Leyland Ltd	220.14	64644.71	24.59	264.65	157.55
Asian Paints Ltd	2,262.40	217008.91	47.48	3,422.95	2,256.50
Atul Ltd	7,097.35	20895.84	55.29	8,180.00	5,174.85
Balkrishna Industries Ltd	2,824.70	54606.31	33.52	3,375.00	2,193.80
Bata India Ltd	1,350.45	17357	49.93	1,660.25	1,269.00
Berger Paints India Ltd	441.00	51413.16	44.93	629.50	437.75
Bharat Forge Ltd	1,314.25	62832.8	66.37	1,804.50	1,063.00
Abbott India Ltd	28,597.00	60768.63	47.36	30,521.00	22,450.00
Britannia Industries Ltd	4,761.65	114693.05	53.86	6,469.90	4,641.00
Exide Industries Ltd	418.30	35555.5	42.51	620.35	290.35
Cipla Ltd	1,490.55	120378.91	26.88	1,702.05	1,236.70
Colgate-Palmolive (India) Ltd	2,719.20	73958.33	50.34	3,890.00	2,378.90
Coromandel International Ltd	1,845.05	54359.24	39.79	1,888.95	1,024.60
Deepak Nitrite Ltd	2,571.25	35070.06	41.14	3,169.00	2,021.00
Eicher Motors Ltd	4,801.35	131620.59	30.82	5,105.00	3,562.45
Escorts Kubota Ltd	3,151.10	35253.8	30.36	4,420.00	2,648.40
Nestle India Ltd	2,149.90	207284.15	62.41	2,778.00	2,145.40
Nifty Bank	51,268.20	4235725.01	0.00	54,467.35	44,429.00
Gujarat Narmada Valley Fertilizers ...	575.50	8456.44	18.79	814.90	524.00
Ambuja Cements Ltd	548.80	135176.22	45.46	706.95	453.05
Grasim Industries Ltd	2,482.05	163445.39	36.46	2,877.75	2,016.55
Hero MotoCorp Ltd	4,275.00	85499.8	20.67	6,246.25	3,929.85
ABB India Ltd	6,945.30	147176.72	87.50	9,149.95	4,340.30
Hindalco Industries Ltd	628.75	141294.37	11.32	772.65	496.35
Hindustan Unilever Ltd	2,332.75	548100.9	53.38	3,035.00	2,172.05
India Cements Ltd	374.05	11591.7	-34.01	385.00	172.55
Indian Hotels Co Ltd	868.30	123596.62	73.91	886.20	429.25
ITC Ltd	476.95	596746.03	29.04	528.50	399.35
Cummins India Ltd	3,364.25	93257.01	47.83	4,171.90	1,927.00
Trent Ltd	7,063.70	251105.68	138.75	8,345.00	2,940.75
Larsen & Toubro Ltd	3,629.50	499103.66	36.89	3,963.50	3,175.05
The Ramco Cements Ltd	976.55	23075.13	83.43	1,060.00	700.00
Mahindra & Mahindra Ltd	2,975.65	370030.66	31.19	3,222.10	1,575.00
Max Financial Services Ltd	1,114.20	38452.69	111.64	1,306.45	854.25
Bosch Ltd	34,190.10	100839.05	48.37	39,088.80	21,781.15
MRF Ltd	131,204.20	55645.58	28.58	151,445.00	116,347.85
Piramal Enterprises Ltd	1,098.45	24767.6	-13.05	1,275.00	736.60
Reliance Industries Ltd	1,216.55	1646280.37	24.24	1,608.80	1,201.50
Vedanta Ltd	460.45	180053.82	15.88	526.95	249.50
Shree Cement Ltd	26,342.70	95046.43	54.86	30,737.75	23,500.00
SRF Ltd	2,262.15	67055.74	59.35	2,693.95	2,089.10
Siemens Ltd	6,705.55	238798.39	87.88	8,129.90	3,945.25
Tata Chemicals Ltd	1,057.65	26944.69	-77.49	1,349.00	933.00
Tata Power Company Ltd	404.30	129187.58	34.45	494.85	319.60
Tata Consumer Products Ltd	900.95	89145.27	77.49	1,253.42	882.90
Tata Motors Ltd	740.80	272697.73	8.18	1,179.00	717.70
Tata Steel Ltd	140.36	175218.79	59.98	184.60	128.20
Voltas Ltd	1,711.30	56624.31	102.18	1,944.90	965.00
Wipro Ltd	305.05	319323.55	27.14	320.00	208.50
Apollo Hospitals Enterprise Ltd	7,261.15	104404.2	88.26	7,545.00	5,615.60
Dr Reddys Laboratories Ltd	1,355.15	113075.19	21.18	1,421.49	1,104.13
Titan Company Ltd	3,323.05	295015.78	90.91	3,886.95	3,055.65
Can Fin Homes Ltd	723.95	9639.69	11.75	951.75	680.00
State Bank of India	812.45	725080.75	10.12	912.00	600.65
Shriram Finance Ltd	2,926.90	110068.64	13.71	3,652.25	2,016.00
Cholamandalam Investment & Fina...	1,189.35	99998.3	25.95	1,652.00	1,011.20
Balrampur Chini Mills Ltd	519.85	10495.89	24.29	691.80	343.50
Bharat Petroleum Corporation Ltd	295.60	128246.22	9.78	376.00	222.55
Tata Communications Ltd	1,733.35	49400.48	53.34	2,175.00	1,585.55
Bharat Electronics Ltd	295.20	215784.67	47.56	340.50	171.75
Steel Authority of India Ltd	117.59	48570.85	19.22	175.35	107.50
National Aluminium Company Ltd	217.07	39867.77	12.85	262.99	115.70
Hindustan Petroleum Corporation Ltd	419.30	89219.6	21.26	457.15	251.33
Bharat Heavy Electricals Ltd	241.75	84178.88	188.91	335.35	180.00
Kotak Mahindra Bank Ltd	1,752.80	348485.41	15.78	1,942.00	1,543.85
Aarti Industries Ltd	413.25	14981.11	33.64	769.25	402.10
UPL Ltd	499.65	42192.12	-21.01	599.53	429.55
P I Industries Ltd	3,746.00	56833.61	32.04	4,804.05	3,220.00
Infosys Ltd	1,907.40	792003.83	29.37	2,006.45	1,358.35
Samvardhana Motherson International...	156.40	110047.65	29.04	216.99	95.30
Lupin Ltd	2,182.10	99546.87	37.89	2,312.00	1,280.70
Chambal Fertilisers & Chemicals...	500.40	20048.64	13.01	574.35	332.05
Zee Entertainment Enterprises Ltd	124.85	11992.08	30.02	293.20	114.36
Pidilite Industries Ltd	2,932.45	149157.91	78.09	3,415.00	2,488.10
Havells India Ltd	1,676.40	105100.51	74.52	2,106.00	1,280.00
Mphasis Ltd	2,908.45	55160.83	34.60	3,237.95	2,187.00
Dabur India Ltd	505.60	89608.25	50.12	672.00	489.20
Torrent Pharmaceuticals Ltd	3,421.35	115788.83	64.17	3,590.70	2,248.05
Ipca Laboratories Ltd	1,594.40	40450.6	61.14	1,708.65	1,052.00
Federal Bank Ltd	197.68	48511.99	11.75	217.00	139.40
Bajaj Finance Ltd	6,815.75	421892.52	27.44	7,830.00	6,187.80
Hindustan Copper Ltd	263.20	25452.07	63.31	415.80	229.00
Adani Enterprises Ltd	2,400.25	277032.23	50.08	3,743.90	2,025.00
LIC Housing Finance Ltd	588.20	32354.71	6.62	826.75	515.45
Sun Pharmaceuticals Industries Ltd	1,841.35	441801.54	39.97	1,960.35	1,241.25
Aurobindo Pharma Ltd	1,256.25	73608.54	20.55	1,592.00	958.50
JSW Steel Ltd	914.45	223624.54	44.74	1,063.00	761.75
HDFC Bank Ltd	1,790.75	1369515.42	19.81	1,880.00	1,363.55
Tata Consultancy Services Ltd	4,169.10	1508416.87	31.79	4,592.25	3,591.50
ICICI Bank Ltd	1,297.35	915672.2	19.34	1,362.35	970.15
Power Grid Corporation of India Ltd	310.30	288597.74	18.37	366.25	226.05
Bank of Baroda	246.68	127567.16	6.38	299.70	219.45
Canara Bank	101.03	91640.79	5.73	128.90	85.30
Maruti Suzuki India Ltd	10,896.00	342573.04	24.43	13,680.00	9,737.65
IndusInd Bank Ltd	931.95	72603.72	8.91	1,694.50	926.45
Axis Bank Ltd	1,076.70	333234.84	11.93	1,339.65	995.70
HCL Technologies Ltd	1,900.75	515799.89	30.66	1,980.00	1,235.00
RBL Bank Ltd	162.41	9870.76	8.29	300.70	147.50
Oil & Natural Gas Corpn Ltd	240.25	302241.21	7.35	345.00	203.65
Manappuram Finance Ltd	184.29	15598.95	6.91	230.40	138.35
DLF Ltd	838.70	207604.39	57.57	967.60	687.05
City Union Bank Ltd	173.54	12859.07	12.17	187.90	125.40
Punjab National Bank	102.16	117411.91	8.11	142.90	89.05
TVS Motor Company Ltd	2,438.55	115855.51	61.36	2,958.00	1,873.00
NTPC Ltd	334.65	324498.93	14.69	448.45	296.55
Indian Oil Corporation Ltd	137.85	194661.27	11.10	196.80	125.45
Coal India Ltd	386.60	238251.08	6.61	543.55	362.40
Hindustan Aeronautics Ltd	4,229.20	282838.32	33.20	5,674.75	2,748.45
NMDC Ltd	214.45	62846.84	10.33	286.35	190.35
Power Finance Corporation Ltd	463.25	152877.21	7.21	580.00	351.70
GAIL (India) Ltd	197.63	129943.69	11.26	246.30	150.75
Page Industries Ltd	47,083.35	52516.18	84.60	49,849.95	33,070.05
Marico Ltd	632.60	81937.26	51.55	719.85	486.30
Container Corporation Of India Ltd	776.35	47302.57	37.22	1,180.00	757.25
Granules India Ltd	592.95	14378.67	29.51	721.00	389.35
Oracle Financial Services Software ...	12,279.60	106610.47	42.83	12,983.55	4,157.50
Mahanagar Gas Ltd	1,238.95	12238.07	10.73	1,988.00	1,075.25
Jubilant Foodworks Ltd	703.90	46446.5	118.06	715.45	421.05
PVR Inox Ltd	1,336.85	13127.86	-42.63	1,748.00	1,204.20
Biocon Ltd	346.45	41594.79	28.89	395.80	244.55
Sun TV Network Ltd	686.45	27051.94	14.72	921.00	567.60
Bharti Airtel Ltd	1,599.50	957475.73	74.26	1,779.00	998.00
Godrej Properties Ltd	2,855.75	86010.48	61.90	3,402.70	1,981.05
Birlasoft Ltd	570.25	15773.16	25.48	861.85	536.30
Mahindra & Mahindra Financial S...	265.60	32817.21	15.06	343.00	246.20
J K Cements Ltd	4,595.00	35504.76	43.53	4,895.50	3,642.00
Delta Corp Ltd	112.19	3004.12	19.30	159.80	104.45
Tech Mahindra Ltd	1,698.70	166251.41	50.80	1,807.70	1,162.95
REC Ltd	519.10	136690.66	9.18	654.00	406.20
LTIMindtree Ltd	5,752.35	170433.81	36.62	6,767.95	4,513.55
Persistent Systems Ltd	6,395.80	99678.54	80.87	6,788.90	3,232.05
Info Edge (India) Ltd	8,667.50	112317.04	240.17	8,947.45	4,862.20
Alkem Laboratories Ltd	5,408.60	64667.93	30.45	6,439.90	4,407.05
Petronet LNG Ltd	344.75	51712.5	13.08	384.20	215.00
SBI Cards & Payment Services Lt...	679.20	64615.42	29.25	817.40	647.95
Jindal Steel & Power Ltd	941.35	96025.99	18.95	1,097.00	687.80
Nifty 50	23,801.40	18853153.75	0.00	26,277.35	21,137.20
Glenmark Pharmaceuticals Ltd	1,541.45	43497.89	-49.69	1,830.95	771.00
Indraprastha Gas Ltd	390.50	27335.03	14.80	570.35	306.10
Zydus Lifesciences Ltd	957.65	96362	22.44	1,324.30	666.75
Divis Laboratories Ltd	5,886.75	156274.72	85.03	6,285.45	3,350.00
HDFC Asset Management Company Ltd	4,269.45	91262.37	41.26	4,864.00	3,181.50
Adani Ports & Special Economic ...	1,243.95	268710.48	27.40	1,621.40	995.65
Godrej Consumer Products Ltd	1,071.20	109584.6	-296.13	1,541.85	1,063.35
HDFC Life Insurance Company Ltd	626.40	134851.57	79.59	761.20	511.40
ICICI Prudential Life Insurance Com...	668.10	96554.13	110.27	796.80	463.45
SBI Life Insurance Company Ltd	1,409.05	141193.16	64.76	1,936.00	1,307.70
ICICI Lombard General Insurance Com...	1,861.15	92155.75	41.41	2,301.90	1,353.50
Vodafone Idea Ltd	7.56	52693.06	-1.86	19.18	6.61
United Breweries Ltd	2,015.10	53279.24	112.76	2,204.90	1,647.25
Indian Railway Catering & Touri...	782.40	62592	52.15	1,138.90	777.20
Navin Fluorine International Ltd	3,326.30	16496.84	63.80	3,897.40	2,875.95
Muthoot Finance Ltd	2,062.50	82801.93	17.72	2,154.00	1,261.90
UltraTech Cement Ltd	11,460.65	330866.74	50.49	12,145.35	9,250.00
Coforge Ltd	9,493.25	63471.29	79.58	9,797.10	4,287.25
Multi Commodity Exchange of India L...	6,352.65	32397.48	93.44	7,048.60	2,917.85
Syngene International Ltd	846.60	34078.78	70.71	960.60	607.65
Polycab India Ltd	7,144.60	107468.83	59.90	7,605.00	3,801.00
Nifty Bank	51,268.20	4235725.01	0.00	54,467.35	44,429.00
Astral Ltd	1,671.50	44902.3	85.45	2,454.00	1,653.10
Bajaj Auto Ltd	8,878.50	247938.87	33.64	12,774.00	6,465.20
Bajaj Finserv Ltd	1,559.30	248967.52	29.30	2,029.90	1,419.05
Interglobe Aviation Ltd	4,725.00	182569.44	27.52	5,035.00	2,847.00
AU Small Finance Bank Ltd	548.30	40800.85	22.42	813.40	534.45
Dixon Technologies (India) Ltd	18,038.15	108357.38	151.28	19,148.90	5,782.85
Oberoi Realty Ltd	2,322.65	84452.07	36.39	2,341.15	1,268.15
Indus Towers Ltd	332.35	89566.23	11.87	460.35	182.50
Aditya Birla Capital Ltd	184.35	48036.79	12.84	246.90	160.65
Aditya Birla Fashion & Retail L...	282.30	30239.85	-46.22	364.40	198.75
Dr Lal Pathlabs Ltd	2,954.55	24694.79	61.46	3,653.95	1,943.70
Gujarat Gas Ltd	509.00	35039.06	27.64	689.95	442.50
L&T Technology Services Ltd	4,668.05	49407.32	37.71	6,000.00	4,200.00
Laurus Labs Ltd	570.60	30764.43	234.90	593.00	360.85
IDFC First Bank Ltd	61.75	45199.97	19.49	89.90	59.30
Intellect Design Arena Ltd	1,051.90	14560.17	51.14	1,199.00	693.00
Metropolis Healthcare Ltd	2,028.10	10397.53	70.26	2,318.30	1,450.00
Crompton Greaves Consumer Electrica...	393.60	25337.18	50.53	484.00	261.25
Bandhan Bank Ltd	161.47	26012.35	9.33	263.10	157.01
Indiamart Intermesh Ltd	2,231.50	13396.17	31.15	3,198.40	2,199.90
Dalmia Bharat Ltd	1,738.55	32609.14	42.65	2,428.60	1,651.40
Indian Energy Exchange Ltd	180.17	16065.63	40.87	244.40	130.20

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form