Mahanagar Gas Option Chain
Explore full NSE Option Chain for Mahanagar Gas Ltd on 5paisa, premier platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 960 | ₹ 2-11.76 % | 10.8 K+350 % | 9.2 K |
| - | - | - | 1,000 | ₹ 2-32.14 % | 49.2 K+1657 % | 1.16 L |
| - | - | - | 1,020 | ₹ 4+0 % | 400+0 % | 0 |
| - | - | - | 1,040 | ₹ 3-30.61 % | 40.4 K+494 % | 84 K |
| - | - | - | 1,060 | ₹ 4-33.33 % | 1.2 K+50 % | 1.2 K |
| - | - | - | 1,080 | - | - | - |
| - | - | - | 1,100 | ₹ 8-10.53 % | 1.01 L+17 % | 93.6 K |
| - | - | - | 1,120 | ₹ 10-4.13 % | 87.2 K+1 % | 68.4 K |
| - | - | - | 1,140 | ₹ 12-15.64 % | 18.8 K+135 % | 43.2 K |
| - | - | - | 1,160 | ₹ 17-5.17 % | 51.2 K+62 % | 62 K |
| 6.4 K | 5.6 K+367 % | ₹ 88-0.17 % | 1,180 | ₹ 23+1.34 % | 57.6 K+118 % | 75.6 K |
| 27.6 K | 40.8 K+34 % | ₹ 71-8.51 % | 1,200 | ₹ 28+0 % | 1.08 L+50 % | 1.46 L |
| 28.4 K | 11.2 K+250 % | ₹ 57-12.04 % | 1,220 | ₹ 35+0.86 % | 33.2 K+77 % | 1.03 L |
| Spot Price: 1,238 | ||||||
| Spot Price: 1,238 | ||||||
| 5.66 L | 1.06 L+40 % | ₹ 47-9 % | 1,240 | ₹ 44+2.3 % | 1.04 L+99 % | 2.39 L |
| 4.12 L | 2.56 L+33 % | ₹ 37-9.02 % | 1,260 | ₹ 54+0.56 % | 1.62 L+56 % | 2.66 L |
| 2.19 L | 87.2 K+2 % | ₹ 29-11.31 % | 1,280 | ₹ 65-1.81 % | 38.4 K+17 % | 16 K |
| 3.86 L | 2.4 L+4 % | ₹ 22-15.4 % | 1,300 | ₹ 79+0 % | 60 K+3 % | 16.8 K |
| 86 K | 67.2 K+73 % | ₹ 17-18.01 % | 1,320 | ₹ 95+3.14 % | 1.6 K+33 % | 400 |
| 80.8 K | 43.2 K+33 % | ₹ 14-16.97 % | 1,340 | ₹ 108+0 % | 3.6 K+0 % | 0 |
| 1.44 L | 42.8 K+161 % | ₹ 10-20.23 % | 1,360 | ₹ 126+4.42 % | 800+100 % | 2.4 K |
| 1.04 L | 26.4 K+120 % | ₹ 8-24.65 % | 1,380 | - | - | - |
| 3.56 L | 1.49 L+36 % | ₹ 7-23.08 % | 1,400 | ₹ 160+2.07 % | 96.8 K+1 % | 39.2 K |
| 39.2 K | 16.4 K+1267 % | ₹ 4-37.4 % | 1,440 | - | - | - |
| 1.42 L | 90.4 K+707 % | ₹ 3-36.25 % | 1,480 | ₹ 222+0 % | 400+0 % | 0 |
| 20.8 K | 14 K+3400 % | ₹ 3+93.33 % | 1,520 | ₹ 260+0 % | 2.4 K+0 % | 0 |
| - | - | - | 1,600 | ₹ 345+0 % | 5.6 K+0 % | 0 |
| - | - | - | 1,680 | ₹ 426+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Mahanagar Gas Option Chain Options Company Performance
Day Range
- Low 68.45
- High 77
- Prev. Close 77.55
- Open 74.05
- Strike Price 1200
- Avg Price 72.35
- Open Interest 40800
- Chg in OI% 34.21
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of MGL is ₹1,238.
The minimum lot size for MGL option chain is 400.
Please Login
By proceeding, you agree T&C*