Hero MotoCorp Option Chain
Visit Hero MotoCorp Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,400 | ₹ 3-58.39 % | 7.8 K+373 % | 7.95 K |
| - | - | - | 3,600 | ₹ 5-6.12 % | 45.45 K+472 % | 61.05 K |
| - | - | - | 3,700 | ₹ 8-42.75 % | 36.6 K+239 % | 76.2 K |
| 0 | 150+0 % | ₹ 520+0 % | 3,800 | ₹ 12-6.23 % | 74.7 K+206 % | 1.76 L |
| - | - | - | 3,850 | - | - | - |
| - | - | - | 3,900 | ₹ 20+0.51 % | 50.85 K+105 % | 85.35 K |
| - | - | - | 3,950 | - | - | - |
| 2.7 K | 5.55 K+12 % | ₹ 315-6.14 % | 4,000 | ₹ 33+5.65 % | 1.14 L+43 % | 2.23 L |
| 150 | 150+0 % | ₹ 268+0 % | 4,050 | - | - | - |
| 4.65 K | 9 K+7 % | ₹ 223-12.69 % | 4,100 | ₹ 53+8.29 % | 90.6 K+130 % | 1.98 L |
| 7.95 K | 4.8 K+0 % | ₹ 192+0 % | 4,150 | - | - | - |
| 1.56 L | 53.25 K+97 % | ₹ 157-14.52 % | 4,200 | ₹ 82+7.47 % | 1.12 L+40 % | 4.57 L |
| Spot Price: 4,238 | ||||||
| Spot Price: 4,238 | ||||||
| 83.1 K | 48.75 K+0 % | ₹ 127+0 % | 4,250 | - | - | - |
| 10.37 L | 2.62 L+63 % | ₹ 102-18.12 % | 4,300 | ₹ 126+8.27 % | 2.49 L+21 % | 4.86 L |
| 1.76 L | 73.95 K+0 % | ₹ 81+0 % | 4,350 | - | - | - |
| 7.62 L | 2.16 L+41 % | ₹ 65-19.68 % | 4,400 | ₹ 188+10.39 % | 97.65 K+14 % | 1.56 L |
| 1.48 L | 70.65 K+0 % | ₹ 52+0 % | 4,450 | - | - | - |
| 7.34 L | 3.21 L+45 % | ₹ 41-18.37 % | 4,500 | ₹ 262+9.83 % | 1.09 L+8 % | 59.7 K |
| 94.2 K | 39.45 K+0 % | ₹ 32+0 % | 4,550 | - | - | - |
| 3.45 L | 1.48 L+35 % | ₹ 26-17.45 % | 4,600 | ₹ 350+8.08 % | 32.1 K+20 % | 9.3 K |
| 28.95 K | 19.8 K+0 % | ₹ 20+0 % | 4,650 | - | - | - |
| 1.78 L | 1.2 L+31 % | ₹ 16-15.08 % | 4,700 | ₹ 433+7.53 % | 16.2 K+5 % | 4.2 K |
| 36.9 K | 21.15 K+0 % | ₹ 13+0 % | 4,750 | - | - | - |
| 1.44 L | 1.4 L+33 % | ₹ 10-13.64 % | 4,800 | ₹ 525+5.81 % | 26.1 K+6 % | 2.1 K |
| 1.22 L | 75.9 K+64 % | ₹ 7-10.32 % | 4,900 | ₹ 594-0.01 % | 1.8 K+0 % | 0 |
| 1.63 L | 1.64 L+23 % | ₹ 5-14.29 % | 5,000 | ₹ 716+4.23 % | 27 K+14 % | 9.6 K |
| 0 | 300+0 % | ₹ 2+0 % | 5,100 | ₹ 780+0 % | 450+0 % | 0 |
| 13.95 K | 34.5 K+22 % | ₹ 3-45.67 % | 5,200 | ₹ 915+2.86 % | 13.5 K+1 % | 150 |
| 0 | 600+0 % | ₹ 3+0 % | 5,300 | ₹ 1,000+0 % | 900+0 % | 0 |
| 5.1 K | 9.15 K+97 % | ₹ 2+43.75 % | 5,400 | ₹ 1,044-2.89 % | 3.15 K+0 % | 150 |
| 4.05 K | 4.65 K+138 % | ₹ 2-20 % | 5,600 | ₹ 1,300+2.77 % | 8.55 K+2 % | 150 |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 152.35
- High 235
- Prev. Close 183.85
- Open 221
- Strike Price 4200
- Avg Price 183.77
- Open Interest 53250
- Chg in OI% 97.22
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹4,238.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*