Indian Hotels Option Chain
Check out Indian Hotels Co Ltd’s NSE Option Chain on 5paisa for key options trading details. Strike prices, expiry dates, open interest, and put/call ratios are available to improve your trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 3 K | 80 K+1 % | ₹ 165-0.9 % | 700 | ₹ 1+27.27 % | 73 K+70 % | 81 K |
| 0 | 9 K+0 % | ₹ 147+0 % | 720 | ₹ 1+100 % | 10 K-9.09 % | 1 K |
| 0 | 1 K+0 % | ₹ 153+0 % | 730 | ₹ 1+26.67 % | 20 K+25 % | 8 K |
| - | - | - | 740 | ₹ 2-13.16 % | 7 K+250 % | 8 K |
| 0 | 7 K+0 % | ₹ 125+0 % | 750 | ₹ 1+0 % | 1.24 L+32 % | 1.06 L |
| 0 | 8 K+0 % | ₹ 106+0 % | 760 | ₹ 2+6.9 % | 34 K+0 % | 6 K |
| 0 | 7 K+0 % | ₹ 94+0 % | 770 | ₹ 2+5.13 % | 30 K+233 % | 2.05 L |
| 19 K | 79 K+3 % | ₹ 90-6.6 % | 780 | ₹ 3+2 % | 2.03 L+49 % | 3.08 L |
| 1 K | 10 K-9.09 % | ₹ 79-2.58 % | 790 | ₹ 4+4.48 % | 79 K+68 % | 1.78 L |
| 41 K | 1.69 L-1.17 % | ₹ 72-8.68 % | 800 | ₹ 5+1.12 % | 4.84 L+17 % | 7.15 L |
| 0 | 2 K+0 % | ₹ 64+0 % | 810 | ₹ 6-0.83 % | 1.19 L+51 % | 1.78 L |
| 2 K | 58 K+0 % | ₹ 55-2.72 % | 820 | ₹ 8+3.29 % | 2.37 L+22 % | 3.84 L |
| 2 K | 23 K+5 % | ₹ 49-8.36 % | 830 | ₹ 10+4.15 % | 1.23 L+27 % | 2.54 L |
| 42 K | 1.22 L+5 % | ₹ 40-14.75 % | 840 | ₹ 13+3.59 % | 2.06 L+33 % | 3.52 L |
| 1.71 L | 1.45 L+7 % | ₹ 35-13.81 % | 850 | ₹ 17+7.72 % | 4 L+14 % | 6.93 L |
| 5.37 L | 2.69 L+35 % | ₹ 28-16.81 % | 860 | ₹ 21+4.06 % | 3.35 L+15 % | 6.78 L |
| Spot Price: 861 | ||||||
| 8.31 L | 4.59 L+33 % | ₹ 23-19.48 % | 870 | ₹ 25+5.01 % | 2.42 L+0 % | 3.56 L |
| 7.1 L | 4.28 L+37 % | ₹ 19-21.22 % | 880 | ₹ 31+7.73 % | 1.85 L+31 % | 1.16 L |
| 3.88 L | 1.61 L+29 % | ₹ 15-22.96 % | 890 | ₹ 37+6.44 % | 25 K+32 % | 22 K |
| 9.47 L | 7.79 L+16 % | ₹ 12-26.65 % | 900 | ₹ 43+5.12 % | 1.45 L-10.49 % | 71 K |
| 2.05 L | 1.34 L+40 % | ₹ 9-27.91 % | 910 | ₹ 51-0.2 % | 13 K-7.14 % | 1 K |
| 5.47 L | 5.18 L+29 % | ₹ 7-30.1 % | 920 | ₹ 55+0 % | 14 K+0 % | 0 |
| 2.45 L | 1.02 L-6.42 % | ₹ 6-34.13 % | 930 | ₹ 68+0 % | 5 K+0 % | 0 |
| 4.43 L | 2.41 L+23 % | ₹ 4-38.97 % | 940 | - | - | - |
| 6.45 L | 1.93 L+53 % | ₹ 3-36.11 % | 950 | - | - | - |
| 4.86 L | 3.73 L+45 % | ₹ 3-39.08 % | 960 | ₹ 93+4.25 % | 55 K+20 % | 10 K |
| 5.6 L | 3.5 L+79 % | ₹ 2-41.07 % | 980 | ₹ 98+0 % | 4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indian Hotels Option Chain Options Company Performance
Day Range
- Low 164.5
- High 171.05
- Prev. Close 166
- Open 171.05
- Strike Price 700
- Avg Price 167.4
- Open Interest 80000
- Chg in OI% 1.27
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of INDHOTEL is ₹861.
The minimum lot size for INDHOTEL option chain is 1000.
Please Login
By proceeding, you agree T&C*