United Breweries Option Chain
Explore full NSE Option Chain for United Breweries Ltd on 5paisa, premier platform for options trading. Access key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,780 | - | - | - |
| - | - | - | 1,800 | - | - | - |
| - | - | - | 1,820 | - | - | - |
| - | - | - | 1,840 | - | - | - |
| - | - | - | 1,860 | - | - | - |
| - | - | - | 1,880 | - | - | - |
| - | - | - | 1,900 | ₹ 12-39.69 % | 23.6 K-25.32 % | 56.8 K |
| 0 | 400+0 % | ₹ 144+0 % | 1,920 | ₹ 14-32.39 % | 12 K+67 % | 24.4 K |
| - | - | - | 1,940 | - | - | - |
| 3.6 K | 4 K+900 % | ₹ 104+59.23 % | 1,960 | - | - | - |
| 2.4 K | 5.2 K+30 % | ₹ 93+9.41 % | 1,980 | - | - | - |
| 48.4 K | 30 K+21 % | ₹ 80+13.98 % | 2,000 | ₹ 34-29.09 % | 36.4 K+102 % | 88 K |
| 54 K | 15.6 K+5 % | ₹ 70+18.93 % | 2,020 | - | - | - |
| Spot Price: 2,030 | ||||||
| Spot Price: 2,030 | ||||||
| 7.6 K | 1.6 K+0 % | ₹ 58+0 % | 2,040 | - | - | - |
| 7.6 K | 6.4 K+0 % | ₹ 51+0 % | 2,060 | ₹ 100+0 % | 400+0 % | 0 |
| 62.8 K | 27.2 K+62 % | ₹ 40+19.91 % | 2,080 | - | - | - |
| 2.04 L | 1.03 L-7.22 % | ₹ 33+17.52 % | 2,100 | ₹ 89-11.35 % | 10.4 K+160 % | 9.6 K |
| 7.2 K | 6 K+25 % | ₹ 22+10.07 % | 2,140 | - | - | - |
| 0 | 800+0 % | ₹ 21+0 % | 2,160 | - | - | - |
| 1.6 K | 800+0 % | ₹ 12+0 % | 2,180 | - | - | - |
| 74 K | 43.2 K+93 % | ₹ 12+17.65 % | 2,200 | ₹ 201+0 % | 400+0 % | 0 |
| 12.8 K | 8.4 K+0 % | ₹ 10+0 % | 2,220 | - | - | - |
| 7.6 K | 6.8 K+0 % | ₹ 6+0 % | 2,280 | - | - | - |
| 29.2 K | 19.6 K+0 % | ₹ 4+0 % | 2,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
United Breweries Option Chain Options Company Performance
Day Range
- Low 69.7
- High 85.1
- Prev. Close 70.1
- Open 69.7
- Strike Price 2000
- Avg Price 79.23
- Open Interest 30000
- Chg in OI% 20.97
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of UBL is ₹2,030.
The minimum lot size for UBL option chain is 400.
Please Login
By proceeding, you agree T&C*