Berger Paints India Option Chain
Explore the full Option Chain of Berger Paints on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 395 | - | - | - |
| 6.6 K | 14.52 K+83 % | ₹ 48-3.6 % | 400 | ₹ 1-52.94 % | 1.1 L+232 % | 2.56 L |
| - | - | - | 410 | ₹ 2-36.51 % | 1.31 L+560 % | 1.95 L |
| 1.32 K | 1.32 K+0 % | ₹ 34+0 % | 415 | - | - | - |
| 1.32 K | 1.32 K+0 % | ₹ 30+0 % | 420 | ₹ 3-29.79 % | 1.25 L+46 % | 1.6 L |
| 2.64 K | 2.64 K+0 % | ₹ 24+0 % | 425 | - | - | - |
| 7.92 K | 5.28 K+0 % | ₹ 22+0 % | 430 | ₹ 6-22.92 % | 1.68 L+159 % | 1.99 L |
| 27.72 K | 25.08 K+0 % | ₹ 17+0 % | 435 | - | - | - |
| 1.06 L | 84.48 K+88 % | ₹ 14-10.26 % | 440 | ₹ 9-17.13 % | 2.88 L+42 % | 2.75 L |
| Spot Price: 442 | ||||||
| 2.93 L | 1.1 L+730 % | ₹ 11-16.23 % | 445 | ₹ 11-10.67 % | 43.56 K+83 % | 46.2 K |
| 8.74 L | 4.13 L+91 % | ₹ 9-16.9 % | 450 | ₹ 14-8.5 % | 4.24 L+149 % | 4.84 L |
| 60.72 K | 18.48 K+0 % | ₹ 7+0 % | 455 | ₹ 17-32.4 % | 7.92 K+100 % | 13.2 K |
| 10.48 L | 2.16 L+134 % | ₹ 5-22.3 % | 460 | ₹ 20-10.91 % | 26.4 K+18 % | 13.2 K |
| 18.48 K | 9.24 K+600 % | ₹ 4-43.92 % | 465 | ₹ 23+62.24 % | 6.6 K+400 % | 11.88 K |
| 1.73 L | 99 K+369 % | ₹ 3-28.41 % | 470 | ₹ 29-0.87 % | 43.56 K+0 % | 0 |
| 25.08 K | 17.16 K+550 % | ₹ 2-40 % | 475 | - | - | - |
| 4.14 L | 2.61 L+74 % | ₹ 2-33.93 % | 480 | ₹ 35-2.78 % | 52.8 K+11 % | 14.52 K |
| 1.25 L | 1.02 L+0 % | ₹ 1+0 % | 485 | - | - | - |
| 2.02 L | 1.31 L+148 % | ₹ 1-61.67 % | 490 | ₹ 50+0 % | 1.32 K+0 % | 0 |
| 23.76 K | 11.88 K+0 % | ₹ 1+0 % | 495 | - | - | - |
| 4.25 L | 3.04 L+153 % | ₹ 1-37.5 % | 500 | ₹ 56+0 % | 63.36 K+0 % | 0 |
| 0 | 1.32 K+0 % | ₹ 10+0 % | 505 | - | - | - |
| 1.28 L | 1.17 L+1680 % | ₹ 1+150 % | 510 | ₹ 64+0 % | 6.6 K+0 % | 0 |
| 25.08 K | 21.12 K+0 % | ₹ 1-57.69 % | 520 | - | - | - |
| 0 | 10.56 K+0 % | ₹ 0+0 % | 530 | ₹ 83+0 % | 10.56 K+0 % | 0 |
| 3.96 K | 10.56 K+0 % | ₹ 0-22.22 % | 540 | ₹ 96+0 % | 10.56 K+0 % | 0 |
| 5.28 K | 29.04 K+0 % | ₹ 0+0 % | 550 | ₹ 102-0.97 % | 42.24 K+7 % | 2.64 K |
| 0 | 3.96 K+0 % | ₹ 0+0 % | 560 | ₹ 110+0 % | 5.28 K+0 % | 0 |
| 0 | 1.32 K+0 % | ₹ 0+0 % | 570 | ₹ 122+0 % | 1.32 K+0 % | 0 |
| 0 | 3.96 K+0 % | ₹ 0+0 % | 580 | ₹ 132+0 % | 38.28 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Berger Paints India Option Chain Options Company Performance
Day Range
- Low 13.45
- High 16.25
- Prev. Close 15.6
- Open 15.45
- Strike Price 440
- Avg Price 15.06
- Open Interest 84480
- Chg in OI% 88.24
- Market Lot 1320 Shares
Frequently Asked Questions
The current spot price of BERGEPAINT is ₹442.
The minimum lot size for BERGEPAINT option chain is 1320.
Please Login
By proceeding, you agree T&C*