Eicher Motors Option Chain
Access Eicher Motors Ltd’s NSE Option Chain on 5paisa for key options trading metrics. Strike prices, expiry dates, open interest, and put/call ratios are provided to support your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.05 K+0 % | ₹ 815+0 % | 4,000 | ₹ 3-55.93 % | 1.58 K+80 % | 1.93 K |
| - | - | - | 4,200 | ₹ 4-64.58 % | 10.68 K+917 % | 14.18 K |
| - | - | - | 4,300 | ₹ 6-44.89 % | 42.7 K+1425 % | 93.28 K |
| - | - | - | 4,350 | ₹ 26+0 % | 875+0 % | 0 |
| - | - | - | 4,400 | ₹ 10-43.1 % | 1.08 L+23 % | 1.44 L |
| 2.45 K | 3.85 K+175 % | ₹ 433+23.71 % | 4,500 | ₹ 15-41.17 % | 47.6 K-24.65 % | 1.57 L |
| - | - | - | 4,550 | - | - | - |
| 175 | 175+0 % | ₹ 334+0 % | 4,600 | ₹ 25-36.8 % | 49.53 K+64 % | 1.2 L |
| 0 | 175+0 % | ₹ 230+0 % | 4,650 | ₹ 33-32.85 % | 12.6 K+324 % | 44.1 K |
| 7 K | 19.95 K-4.2 % | ₹ 251+34.45 % | 4,700 | ₹ 41-34.88 % | 36.4 K+78 % | 1.31 L |
| 7.53 K | 1.58 K+13 % | ₹ 207+31.27 % | 4,750 | ₹ 55-32.74 % | 16.98 K+169 % | 70.18 K |
| 2.07 L | 75.08 K-10.06 % | ₹ 181+41.02 % | 4,800 | ₹ 68-32.03 % | 68.25 K+24 % | 3.18 L |
| 1.95 L | 15.4 K+175 % | ₹ 148+43.58 % | 4,850 | - | - | - |
| Spot Price: 4,877 | ||||||
| Spot Price: 4,877 | ||||||
| 5.9 L | 54.78 K+122 % | ₹ 122+48.66 % | 4,900 | ₹ 109-29.85 % | 37.1 K+1078 % | 2.53 L |
| 72.45 K | 11.03 K+0 % | ₹ 99+0 % | 4,950 | ₹ 134-26.62 % | 6.3 K+3500 % | 33.08 K |
| 7.65 L | 1.47 L+78 % | ₹ 79+55.51 % | 5,000 | ₹ 166-23.94 % | 74.38 K+32 % | 1.1 L |
| 51.98 K | 30.98 K+0 % | ₹ 61+0 % | 5,050 | - | - | - |
| 2.66 L | 53.55 K+685 % | ₹ 48+58.06 % | 5,100 | - | - | - |
| 18.2 K | 6.48 K+0 % | ₹ 38+0 % | 5,150 | - | - | - |
| 2.44 L | 53.55 K+171 % | ₹ 29+62.12 % | 5,200 | - | - | - |
| 61.95 K | 14 K+0 % | ₹ 23+0 % | 5,250 | - | - | - |
| 1.73 L | 33.6 K+1377 % | ₹ 18+47.58 % | 5,300 | ₹ 390-10.3 % | 1.93 K+1000 % | 1.93 K |
| 18.73 K | 6.3 K+0 % | ₹ 15+0 % | 5,350 | - | - | - |
| 1.17 L | 20.48 K+3800 % | ₹ 12+34.66 % | 5,400 | - | - | - |
| 45.85 K | 28 K+357 % | ₹ 8+16.67 % | 5,500 | - | - | - |
| 1.88 L | 68.78 K+4813 % | ₹ 6+4.76 % | 5,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 815
- Open 0
- Strike Price 4000
- Avg Price 0
- Open Interest 1050
- Chg in OI% 0
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of EICHERMOT is ₹4,877.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*