Dr Reddys Laboratories Option Chain
Explore comprehensive NSE Option Chain for Dr. Reddy's Laboratories on 5paisa, premier platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain assists in navigating market intricacies & customizing trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,000 | ₹ 1-57.69 % | 8.75 K+40 % | 8.13 K |
| - | - | - | 1,020 | ₹ 1-44.44 % | 1.25 K+0 % | 625 |
| - | - | - | 1,060 | ₹ 1-39.29 % | 0-100 % | 3.13 K |
| - | - | - | 1,080 | ₹ 1+0 % | 1.25 K+0 % | 0 |
| - | - | - | 1,090 | ₹ 1-30 % | 1.25 K+0 % | 625 |
| 625 | 0-100 % | ₹ 294+17.6 % | 1,100 | ₹ 1-35.48 % | 1.25 K-33.33 % | 625 |
| - | - | - | 1,110 | ₹ 2+0 % | 3.13 K+0 % | 625 |
| - | - | - | 1,120 | ₹ 2+0 % | 1.25 K+0 % | 0 |
| - | - | - | 1,150 | ₹ 1-44.44 % | 43.13 K+763 % | 43.75 K |
| - | - | - | 1,180 | ₹ 1-56 % | 1.43 L+616 % | 1.66 L |
| - | - | - | 1,190 | ₹ 3+0 % | 10.63 K+0 % | 0 |
| 0 | 5.63 K+0 % | ₹ 155+0 % | 1,200 | ₹ 2-41.67 % | 2.58 L+39 % | 3.49 L |
| - | - | - | 1,210 | - | - | - |
| - | - | - | 1,220 | ₹ 2-44.3 % | 26.25 K+223 % | 58.75 K |
| - | - | - | 1,230 | ₹ 2-44.94 % | 27.5 K+16 % | 1.36 L |
| 0 | 1.88 K+0 % | ₹ 40+0 % | 1,240 | ₹ 3-48.11 % | 71.25 K+143 % | 1.63 L |
| 0 | 33.75 K+0 % | ₹ 111+0 % | 1,250 | ₹ 3-47.54 % | 2.17 L+22 % | 4.44 L |
| 0 | 21.25 K+0 % | ₹ 104+0 % | 1,260 | ₹ 4-46.48 % | 77.5 K+13 % | 1.91 L |
| 0 | 1.25 K+0 % | ₹ 94+0 % | 1,270 | ₹ 5-45.93 % | 28.75 K+77 % | 55.63 K |
| 625 | 3.13 K+0 % | ₹ 122+43.53 % | 1,280 | ₹ 5-48.22 % | 81.88 K+41 % | 1.58 L |
| 18.13 K | 10 K+300 % | ₹ 108+38.27 % | 1,290 | ₹ 6-47.88 % | 1.14 L+382 % | 2.13 L |
| 5.48 L | 1.51 L+3 % | ₹ 101+38.64 % | 1,300 | ₹ 7-47.86 % | 3.75 L+31 % | 8.56 L |
| 2.5 K | 10.63 K+0 % | ₹ 92+41.88 % | 1,310 | ₹ 9-46.08 % | 50 K+18 % | 1.48 L |
| 15 K | 20.63 K+18 % | ₹ 87+48.12 % | 1,320 | ₹ 11-45.5 % | 1.04 L+66 % | 3.51 L |
| 16.88 K | 12.5 K+0 % | ₹ 79+50.96 % | 1,330 | ₹ 12-46.52 % | 68.13 K+47 % | 2.52 L |
| 2.09 L | 61.88 K-29.29 % | ₹ 69+50.6 % | 1,340 | ₹ 13-51.21 % | 1.36 L+50 % | 5.3 L |
| 9.26 L | 1.88 L-21.61 % | ₹ 63+54.51 % | 1,350 | ₹ 17-44.64 % | 2.88 L+42 % | 10.81 L |
| 12.06 L | 1.87 L-35.7 % | ₹ 56+58.9 % | 1,360 | ₹ 21-43.29 % | 1.99 L+80 % | 8.19 L |
| 9.47 L | 73.75 K-32.95 % | ₹ 49+59.09 % | 1,370 | ₹ 24-42.22 % | 95.63 K+325 % | 5.88 L |
| 25.36 L | 1.88 L+120 % | ₹ 44+63.72 % | 1,380 | ₹ 28-41.42 % | 2.49 L+523 % | 13.91 L |
| Spot Price: 1,389 | ||||||
| Spot Price: 1,389 | ||||||
| 14.6 L | 1.44 L+200 % | ₹ 38+66.38 % | 1,390 | ₹ 33-38.81 % | 1.11 L+2850 % | 5.08 L |
| 74.38 L | 7.69 L+34 % | ₹ 33+69.04 % | 1,400 | ₹ 38-36.35 % | 1.81 L+437 % | 6.04 L |
| 12.44 L | 3.96 L+889 % | ₹ 29+71.73 % | 1,410 | ₹ 44-33.76 % | 26.25 K+425 % | 36.88 K |
| 11.18 L | 1.4 L+70 % | ₹ 25+74.05 % | 1,420 | ₹ 50-33.91 % | 12.5 K+122 % | 18.75 K |
| 5.01 L | 89.38 K+66 % | ₹ 22+76.23 % | 1,430 | - | - | - |
| 7.61 L | 1.47 L+108 % | ₹ 18+72.6 % | 1,440 | - | - | - |
| 9.71 L | 1.75 L+61 % | ₹ 15+71.59 % | 1,450 | - | - | - |
| 4.25 L | 1.03 L+31 % | ₹ 13+68.83 % | 1,460 | - | - | - |
| 1.61 L | 36.88 K+0 % | ₹ 11+0 % | 1,470 | - | - | - |
| 4.4 L | 1.23 L+123 % | ₹ 9+64.91 % | 1,480 | - | - | - |
| 18.21 L | 3.96 L+54 % | ₹ 7+56.32 % | 1,500 | ₹ 109-22.07 % | 2.5 K+300 % | 3.13 K |
| 6.09 L | 1.24 L+453 % | ₹ 5+50.75 % | 1,520 | - | - | - |
| 6.79 L | 96.88 K+9 % | ₹ 4+51.92 % | 1,540 | - | - | - |
| 6 L | 1.3 L+0 % | ₹ 3+35.56 % | 1,560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Reddys Laboratories Option Chain Options Company Performance
Day Range
- Low 16.85
- High 35.7
- Prev. Close 19.7
- Open 19.9
- Strike Price 1400
- Avg Price 30.66
- Open Interest 0.08 Cr
- Chg in OI% 33.7
- Market Lot 625 Shares
Dr Reddys Laboratories Option Chain
Dr Reddys Laboratories Share Price
Dr Reddys Laboratories
Futures
Frequently Asked Questions
The current spot price of DRREDDY is ₹1,389.
The minimum lot size for DRREDDY option chain is 625.
Please Login
By proceeding, you agree T&C*