Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 540 | ₹ 1+0 % | 2.5 K+0 % | 0 |
| - | - | - | 560 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 570 | ₹ 1+0 % | 0 | 0 |
| 0 | 2.5 K+0 % | ₹ 100+0 % | 580 | ₹ 1+0 % | 1.25 K+0 % | 0 |
| - | - | - | 590 | ₹ 4+0 % | 2.5 K+0 % | 0 |
| 6.25 K | 8.75 K+40 % | ₹ 125+15.37 % | 600 | ₹ 1-11.11 % | 2.83 L+1030 % | 5.36 L |
| - | - | - | 610 | ₹ 2-6.06 % | 53.75 K+59 % | 1.26 L |
| 1.25 K | 2.5 K+100 % | ₹ 112+80.08 % | 620 | ₹ 2-4.35 % | 3.86 L+75 % | 9.19 L |
| - | - | - | 630 | ₹ 3-12.7 % | 1.14 L+203 % | 4.15 L |
| - | - | - | 640 | ₹ 4-7.41 % | 1.38 L+547 % | 5.21 L |
| 16.25 K | 48.75 K+18 % | ₹ 69+8.63 % | 650 | ₹ 5-3.77 % | 4.43 L+77 % | 18.76 L |
| 22.5 K | 31.25 K+56 % | ₹ 59+9.35 % | 660 | ₹ 7-8.78 % | 2.26 L+269 % | 9.03 L |
| 2.5 K | 42.5 K+3 % | ₹ 49+7.83 % | 670 | ₹ 9-4.37 % | 2.01 L+36 % | 10.99 L |
| 1.26 L | 91.25 K-7.59 % | ₹ 44+6.34 % | 680 | ₹ 11-7.88 % | 3.09 L+29 % | 12.99 L |
| 1.6 L | 55 K+22 % | ₹ 37+6.93 % | 690 | ₹ 15-3.61 % | 2.13 L+91 % | 13.13 L |
| 34.38 L | 6.91 L-29.37 % | ₹ 31+6.4 % | 700 | ₹ 18-5.14 % | 6.56 L+67 % | 26.63 L |
| Spot Price: 708 | ||||||
| Spot Price: 708 | ||||||
| 40.56 L | 6.2 L+23 % | ₹ 25+6.53 % | 710 | ₹ 23-4.74 % | 2.98 L+148 % | 17.41 L |
| 1.01 Cr | 13.75 L+330 % | ₹ 21+6.75 % | 720 | ₹ 28-5.68 % | 3.15 L+486 % | 16.93 L |
| 38.39 L | 7.73 L+407 % | ₹ 17+7.79 % | 730 | ₹ 34-12.5 % | 2.81 L+2713 % | 6.48 L |
| 47.98 L | 13.61 L+1046 % | ₹ 13+8.5 % | 740 | ₹ 41-10.93 % | 78.75 K+688 % | 1.5 L |
| 49.54 L | 6.99 L+77 % | ₹ 11+8.16 % | 750 | ₹ 48-3.72 % | 82.5 K+408 % | 1.7 L |
| 15.56 L | 2.2 L+238 % | ₹ 8+9.8 % | 760 | - | - | - |
| 15.39 L | 2.43 L+152 % | ₹ 7+10.83 % | 770 | - | - | - |
| 25.33 L | 8.76 L+361 % | ₹ 5+6.32 % | 780 | - | - | - |
| 9.79 L | 1.75 L+338 % | ₹ 4+15.49 % | 790 | - | - | - |
| 31.95 L | 9.2 L+208 % | ₹ 3+11.86 % | 800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 22.2
- High 34.5
- Prev. Close 23.75
- Open 27
- Strike Price 710
- Avg Price 27.93
- Open Interest 0.06 Cr
- Chg in OI% 23.38
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹708.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*