SBI Cards & Payment Services Option Chain
Explore full NSE Option Chain for SBI Cards & Payment Services Ltd on 5paisa, leading platform for options trading. Access key details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 560 | ₹ 1+0 % | 800+0 % | 0 |
| - | - | - | 580 | ₹ 0-42.86 % | 2.4 K+0 % | 1.6 K |
| - | - | - | 590 | ₹ 1+0 % | 0 | 0 |
| 15.2 K | 74.4 K+24 % | ₹ 77-7.23 % | 600 | ₹ 1+16.67 % | 1.65 L+39 % | 2.14 L |
| - | - | - | 610 | ₹ 1-20.59 % | 1 L+2400 % | 1.29 L |
| 800 | 800+0 % | ₹ 68+0 % | 620 | ₹ 2+8.33 % | 3.78 L+281 % | 5.46 L |
| - | - | - | 625 | - | - | - |
| - | - | - | 630 | ₹ 3+16.67 % | 1.77 L+99 % | 2.99 L |
| - | - | - | 635 | ₹ 4+13.64 % | 1.02 L+6300 % | 1.45 L |
| 0 | 800+0 % | ₹ 51+0 % | 640 | ₹ 5+15.19 % | 2.74 L+102 % | 3.81 L |
| 2.4 K | 2.4 K+0 % | ₹ 38+0 % | 645 | ₹ 6+29.89 % | 78.4 K+600 % | 1.02 L |
| 51.2 K | 1 L+51 % | ₹ 33-17.88 % | 650 | ₹ 7+17.7 % | 5.07 L+27 % | 4.07 L |
| 11.2 K | 7.2 K+350 % | ₹ 31-14.57 % | 655 | - | - | - |
| 20 K | 16 K+233 % | ₹ 26-22.58 % | 660 | ₹ 10+20 % | 2.2 L+95 % | 5.57 L |
| 6.4 K | 5.6 K+17 % | ₹ 24-16.9 % | 665 | ₹ 11+35.71 % | 32 K+3900 % | 44.8 K |
| 63.2 K | 32 K+122 % | ₹ 19-22.86 % | 670 | ₹ 13+19.82 % | 2.33 L+19 % | 3.36 L |
| 50.4 K | 27.2 K+3300 % | ₹ 17-26.52 % | 675 | - | - | - |
| Spot Price: 675 | ||||||
| 4.2 L | 1.9 L+26 % | ₹ 14-27.16 % | 680 | ₹ 18+19.16 % | 3.88 L+22 % | 6.13 L |
| 1.95 L | 60.8 K+217 % | ₹ 12-27.65 % | 685 | ₹ 21+16.71 % | 36.8 K+77 % | 60 K |
| 2.56 L | 1.46 L+54 % | ₹ 10-30.3 % | 690 | ₹ 24+18.05 % | 1.54 L+16 % | 1.47 L |
| 36.8 K | 20.8 K+189 % | ₹ 9-30.59 % | 695 | ₹ 28+17.44 % | 13.6 K+240 % | 20 K |
| 9.36 L | 8.31 L+19 % | ₹ 7-33.78 % | 700 | ₹ 31+16.6 % | 5.25 L+4 % | 1.67 L |
| 98.4 K | 40.8 K+59 % | ₹ 6-36.6 % | 705 | ₹ 35+16.33 % | 2.4 K+200 % | 2.4 K |
| 2.06 L | 1.96 L+10 % | ₹ 5-37.89 % | 710 | ₹ 30-10.07 % | 81.6 K+1 % | 2.4 K |
| 1.53 L | 90.4 K+157 % | ₹ 4-42.07 % | 715 | ₹ 39+5.72 % | 3.2 K+33 % | 800 |
| 3.6 L | 1.98 L+22 % | ₹ 4-38.26 % | 720 | ₹ 41-1.21 % | 55.2 K-1.43 % | 800 |
| 1.27 L | 45.6 K+1325 % | ₹ 3-42 % | 725 | ₹ 50+116.52 % | 6.4 K+700 % | 8 K |
| 4.79 L | 2.78 L+49 % | ₹ 2-40.24 % | 730 | ₹ 53+8.37 % | 66.4 K+0 % | 1.6 K |
| 99.2 K | 47.2 K+1080 % | ₹ 2-52.33 % | 735 | - | - | - |
| 2.94 L | 1.71 L+81 % | ₹ 2-41.38 % | 740 | ₹ 60+4.35 % | 4 K+0 % | 0 |
| 5.6 K | 9.6 K+140 % | ₹ 2-20 % | 745 | - | - | - |
| 6.58 L | 4.76 L+39 % | ₹ 1-44.44 % | 750 | ₹ 74+8.08 % | 1.83 L+3 % | 16 K |
| 1.38 L | 61.6 K+3750 % | ₹ 1-84.83 % | 755 | - | - | - |
| 1.76 L | 1.34 L+70 % | ₹ 1-42.42 % | 760 | ₹ 75+0 % | 8 K+0 % | 0 |
| 48.8 K | 24.8 K+933 % | ₹ 1-11.11 % | 765 | - | - | - |
| 1.04 L | 56 K+233 % | ₹ 1-46.15 % | 770 | - | - | - |
| 3.2 K | 1.6 K+0 % | ₹ 1-54.05 % | 775 | - | - | - |
| 89.6 K | 78.4 K-2.97 % | ₹ 1-38.1 % | 780 | ₹ 77+0 % | 1.6 K+0 % | 0 |
| 0 | 0 | ₹ 2+33.33 % | 785 | - | - | - |
| 85.6 K | 76 K+3067 % | ₹ 1-62.96 % | 790 | ₹ 100+0 % | 1.6 K+0 % | 0 |
| 2.34 L | 4.18 L+14 % | ₹ 0-43.75 % | 800 | ₹ 121+3.59 % | 1.79 L+3 % | 16 K |
| 24 K | 30.4 K+65 % | ₹ 0-55 % | 810 | ₹ 114+0 % | 800+0 % | 0 |
| 36.8 K | 25.6 K+28 % | ₹ 0-41.67 % | 820 | ₹ 148+0 % | 800+0 % | 0 |
| 0 | 4 K+0 % | ₹ 1+0 % | 830 | - | - | - |
| 0 | 0 | ₹ 1+0 % | 840 | - | - | - |
| 77.6 K | 14.4 K+1700 % | ₹ 0-60 % | 850 | - | - | - |
iThe current values are delayed, open demat account for live values.
SBI Cards & Payment Services Option Chain Options Company Performance
Day Range
- Low 19
- High 27.9
- Prev. Close 25.15
- Open 25
- Strike Price 670
- Avg Price 24.47
- Open Interest 32000
- Chg in OI% 122.22
- Market Lot 800 Shares
SBI Cards & Payment Services Option Chain
SBI Cards & Payment Services Share Price
SBI Cards & Payment Services
Futures
Frequently Asked Questions
The current spot price of SBICARD is ₹675.
The minimum lot size for SBICARD option chain is 800.
Please Login
By proceeding, you agree T&C*